Middle Island Resources Ltd【MDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Middle Island Resources Ltd (MDI)
Middle Island Resources Ltd (MDI) 과거

Middle Island Resources Ltd (MDI)

0.013

0.00

(0.00%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.013	0.014	0.013	154874	0.013	DE
4	0.001	8.33333333333	0.012	0.015	0.011	1224341	0.01312047	DE
12	-0.003	-18.75	0.016	0.017	0.011	606212	0.0137466	DE
26	-0.002	-13.3333333333	0.015	0.021	0.011	1000560	0.01534755	DE
52	-0.004	-23.5294117647	0.017	0.024	0.011	808011	0.015957	DE
156	-0.107	-89.1666666667	0.12	0.185	0.011	543510	0.04005429	DE
260	0.009	225	0.004	0.415	0.004	3956608	0.02237687	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.013	0	0.00	0.014	0.014	0.013	25724
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	284024
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	-0.001	-7.14	0.013	0.013	0.012	12688049
1737609300	0.014	0	0.00	0.014	0.014	0.014	710800
1737522900	0.014	0	0.00	0.014	0.014	0.014	756416
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	-0.001	-6.67	0.014	0.014	0.014	119888
1737090900	0.015	0.001	7.14	0.015	0.015	0.015	100000
1737004500	0.014	0	0.00	0.013	0.014	0.013	223696
1736918100	0.014	0.003	27.27	0.013	0.014	0.013	461408
1736831700	0.011	-0.001	-8.33	0.011	0.011	0.011	8260
1736745300	0.012	0	0.00	0.012	0.012	0.012	0
1736486100	0.012	0	0.00	0.012	0.012	0.012	531789
1736399700	0.012	0	0.00	0.012	0.012	0.012	0
1736313300	0.012	0	0.00	0.012	0.012	0.012	1624
1736226900	0.012	-0.001	-7.69	0.012	0.012	0.012	4760
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0	0.00	0.013	0.013	0.013	0
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	213062
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	-0.001	-7.14	0.014	0.014	0.013	653921
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	32500
1734326100	0.014	0	0.00	0.014	0.014	0.014	50000
1734066900	0.014	0	0.00	0.014	0.014	0.014	50000
1733980500	0.014	-0.001	-6.67	0.015	0.015	0.014	409240
1733894100	0.015	0	0.00	0.015	0.015	0.015	24000
1733807700	0.015	0	0.00	0.015	0.015	0.015	218265
1733721300	0.015	0	0.00	0.015	0.015	0.015	492631
1733462100	0.015	0	0.00	0.015	0.015	0.015	0
1733375700	0.015	-0.001	-6.25	0.015	0.015	0.015	27719
1733289300	0.016	0.001	6.67	0.016	0.016	0.016	53015
1733202900	0.015	0	0.00	0.015	0.015	0.015	70985
1733116500	0.015	0	0.00	0.015	0.015	0.015	21774
1732857300	0.015	-0.001	-6.25	0.015	0.015	0.015	12550
1732770900	0.016	0	0.00	0.016	0.016	0.016	194113
1732684500	0.016	0	0.00	0.016	0.016	0.016	174739
1732598100	0.016	0	0.00	0.016	0.016	0.016	122993
1732511700	0.016	0.001	6.67	0.016	0.016	0.016	1552210
1732252500	0.015	-0.001	-6.25	0.015	0.015	0.015	209999
1732166100	0.016	0	0.00	0.016	0.016	0.016	1000000
1732079700	0.016	-0.001	-5.88	0.017	0.017	0.016	503065
1731993300	0.017	0.001	6.25	0.016	0.017	0.016	50740
1731906900	0.016	0	0.00	0.016	0.017	0.016	115870
1731647700	0.016	0	0.00	0.016	0.016	0.016	0
1731561300	0.016	-0.001	-5.88	0.016	0.016	0.016	260000
1731474900	0.017	0	0.00	0.017	0.017	0.017	0
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	0.001	6.25	0.017	0.017	0.017	79662
1730956500	0.016	-0.002	-11.11	0.017	0.017	0.016	464200
1730870100	0.018	0	0.00	0.018	0.018	0.018	105115
1730783700	0.018	0	0.00	0.018	0.018	0.018	0
1730697300	0.018	0	0.00	0.018	0.018	0.018	53158
1730438100	0.018	0	0.00	0.018	0.018	0.018	219736

Middle Island Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관