기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Middle Island Resources Ltd | MDI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.017 |
MDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016 | 0.018 | 0.015 | 0.015227 | 163,619 | 0.002 | 12.50% |
1개월 | 0.017 | 0.02 | 0.015 | 0.016802 | 394,610 | 0.001 | 5.88% |
3개월 | 0.016 | 0.02 | 0.014 | 0.016133 | 426,272 | 0.002 | 12.50% |
6개월 | 0.015 | 0.02 | 0.013 | 0.015957 | 568,491 | 0.003 | 20.00% |
1년 | 0.04 | 0.043 | 0.013 | 0.019201 | 576,722 | -0.022 | -55.00% |
3년 | 0.13 | 0.185 | 0.013 | 0.073593 | 393,047 | -0.112 | -86.15% |
5년 | 0.005 | 0.415 | 0.004 | 0.021689 | 4,298,544 | 0.013 | 260.00% |
MDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,882 |
02 5월(5) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 27,118 |
01 5월(5) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 86,072 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 85,241 |
29 4월(4) 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 596,781 |
26 4월(4) 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.017 | 0.016 | 258,000 |
24 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 4월(4) 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 878,297 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 58,823 |
17 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 229,502 |
16 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.02 | 0.02 | 0.017 | 181,477 |
12 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 739,097 |
11 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 644,345 |
10 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,689,015 |
09 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 407,500 |
08 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |