Metalicity Ltd【MCTDB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Metalicity Ltd (MCTDB)
Metalicity Ltd (MCTDB) 과거

Metalicity Ltd (MCTDB)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
26	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
52	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
156	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
260	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733206500	0.025	0	0.00	0.025	0.025	0.025	0
1733120100	0.025	0	0.00	0.025	0.025	0.025	0
1732860900	0.025	0	0.00	0.025	0.025	0.025	0
1732774500	0.025	0	0.00	0.025	0.025	0.025	0
1732688100	0.025	0	0.00	0.025	0.025	0.025	0
1732601700	0.025	0	0.00	0.025	0.025	0.025	0
1732515300	0.025	0	0.00	0.025	0.025	0.025	0
1732256100	0.025	0	0.00	0.025	0.025	0.025	0
1732169700	0.025	0	0.00	0.025	0.025	0.025	0
1732083300	0.025	0	0.00	0.025	0.025	0.025	0
1731996900	0.025	0	0.00	0.025	0.025	0.025	0
1731910500	0.025	0	0.00	0.025	0.025	0.025	0
1731651300	0.025	0	0.00	0.025	0.025	0.025	0
1731564900	0.025	0	0.00	0.025	0.025	0.025	0
1731478500	0.025	0	0.00	0.025	0.025	0.025	0
1731392100	0.025	0	0.00	0.025	0.025	0.025	0
1731305700	0.025	0	0.00	0.025	0.025	0.025	0
1731046500	0.025	0	0.00	0.025	0.025	0.025	0
1730960100	0.025	0	0.00	0.025	0.025	0.025	0
1730873700	0.025	0	0.00	0.025	0.025	0.025	0
1730787300	0.025	0	0.00	0.025	0.025	0.025	0
1730700900	0.025	0	0.00	0.025	0.025	0.025	0
1730441700	0.025	0	0.00	0.025	0.025	0.025	0
1730355300	0.025	0	0.00	0.025	0.025	0.025	0
1730268900	0.025	0	0.00	0.025	0.025	0.025	0
1730182500	0.025	0	0.00	0.025	0.025	0.025	0
1730096100	0.025	0	0.00	0.025	0.025	0.025	0
1729836900	0.025	0	0.00	0.025	0.025	0.025	0
1729750500	0.025	0	0.00	0.025	0.025	0.025	0
1729664100	0.025	0	0.00	0.025	0.025	0.025	0
1729577700	0.025	0	0.00	0.025	0.025	0.025	0
1729491300	0.025	0	0.00	0.025	0.025	0.025	0
1729232100	0.025	0	0.00	0.025	0.025	0.025	0
1729145700	0.025	0	0.00	0.025	0.025	0.025	0
1729059300	0.025	0	0.00	0.025	0.025	0.025	0
1728972900	0.025	0	0.00	0.025	0.025	0.025	0
1728886500	0.025	0	0.00	0.025	0.025	0.025	0
1728627300	0.025	0	0.00	0.025	0.025	0.025	0
1728540900	0.025	0	0.00	0.025	0.025	0.025	0
1728454500	0.025	0	0.00	0.025	0.025	0.025	0
1728368100	0.025	0	0.00	0.025	0.025	0.025	0
1728281700	0.025	0	0.00	0.025	0.025	0.025	0
1728022500	0.025	0	0.00	0.025	0.025	0.025	0
1727936100	0.025	0	0.00	0.025	0.025	0.025	0
1727849700	0.025	0	0.00	0.025	0.025	0.025	0
1727763300	0.025	0	0.00	0.025	0.025	0.025	0
1727676900	0.025	0	0.00	0.025	0.025	0.025	0
1727417700	0.025	0	0.00	0.025	0.025	0.025	0
1727331300	0.025	0	0.00	0.025	0.025	0.025	0
1727244900	0.025	0	0.00	0.025	0.025	0.025	0
1727158500	0.025	0	0.00	0.025	0.025	0.025	0
1727072100	0.025	-0.001	-3.85	0.026	0.026	0.024	427277
1726812900	0.026	0.007	36.84	0.025	0.026	0.022	5751186
1726726500	0.019	0	0.00	0.019	0.019	0.019	0
1726640100	0.019	0.002	11.76	0.017	0.019	0.016	532726
1726553700	0.017	0	0.00	0.017	0.017	0.017	133268
1726467300	0.017	0.002	13.33	0.017	0.018	0.017	160555

Renewable Energy and Power (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관