MyEco Group Ltd【MCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
MyEco Group Ltd (MCO)
MyEco Group Ltd (MCO) 과거

MyEco Group Ltd (MCO)

0.02

0.00

(0.00%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.021	0.016	232801	0.01985496	DE
4	-0.004	-16.6666666667	0.024	0.025	0.016	232486	0.02161579	DE
12	-0.018	-47.3684210526	0.038	0.039	0.016	166600	0.02366598	DE
26	-0.018	-47.3684210526	0.038	0.039	0.016	166600	0.02366598	DE
52	-0.018	-47.3684210526	0.038	0.039	0.016	166600	0.02366598	DE
156	-0.018	-47.3684210526	0.038	0.039	0.016	166600	0.02366598	DE
260	-0.018	-47.3684210526	0.038	0.039	0.016	166600	0.02366598	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.02	0	0.00	0.021	0.021	0.02	1089220
1738214100	0.02	0	0.00	0.02	0.02	0.02	211646
1738127700	0.02	0.004	25.00	0.018	0.02	0.018	181900
1738041300	0.016	-0.003	-15.79	0.019	0.019	0.016	170773
1737695700	0.019	-0.002	-9.52	0.021	0.021	0.019	15251
1737609300	0.021	0.001	5.00	0.02	0.021	0.019	563281
1737522900	0.02	-0.001	-4.76	0.02	0.021	0.02	42964
1737436500	0.021	0	0.00	0.02	0.021	0.02	136699
1737350100	0.021	-0.001	-4.55	0.022	0.022	0.021	73346
1737090900	0.022	-0.001	-4.35	0.022	0.023	0.022	1496045
1737004500	0.023	0.001	4.55	0.023	0.023	0.023	40000
1736918100	0.022	0	0.00	0.022	0.022	0.022	704778
1736831700	0.022	-0.002	-8.33	0.023	0.023	0.022	249677
1736745300	0.024	0.002	9.09	0.023	0.025	0.023	233006
1736486100	0.022	0	0.00	0.022	0.022	0.022	0
1736399700	0.022	0	0.00	0.022	0.022	0.022	13000
1736313300	0.022	0	0.00	0.022	0.023	0.022	55060
1736226900	0.022	0	0.00	0.022	0.022	0.022	91162
1736140500	0.022	-0.002	-8.33	0.023	0.023	0.022	28000
1735881300	0.024	0	0.00	0.025	0.025	0.024	21028
1735794900	0.024	0.001	4.35	0.024	0.024	0.024	68772
1735617660	0.023	0	0.00	0.024	0.024	0.023	45943
1735535700	0.023	-0.0015	-6.12	0.024	0.024	0.023	20174
1735276500	0.0245	0.0005	2.08	0.024	0.0245	0.024	23288
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	18000
1734671700	0.024	0	0.00	0.024	0.024	0.024	24917
1734585300	0.024	0	0.00	0.024	0.024	0.024	0
1734498900	0.024	0	0.00	0.024	0.024	0.024	0
1734412500	0.024	0	0.00	0.024	0.024	0.024	278842
1734326100	0.024	0	0.00	0.024	0.025	0.024	73080
1734066900	0.024	-0.002	-7.69	0.025	0.025	0.024	65225
1733980500	0.026	0	0.00	0.026	0.026	0.025	38266
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0.002	8.33	0.026	0.026	0.025	131538
1733721300	0.024	0	0.00	0.024	0.024	0.024	1069
1733462100	0.024	-0.006	-20.00	0.029	0.029	0.022	485479
1733375700	0.03	0.001	3.45	0.029	0.03	0.029	54761
1733289300	0.029	-0.001	-3.33	0.031	0.031	0.029	90417
1733202900	0.03	0.003	11.11	0.028	0.03	0.028	74533
1733116500	0.027	-0.003	-10.00	0.03	0.03	0.027	272198
1732857300	0.03	0.003	11.11	0.027	0.03	0.027	25228
1732770900	0.027	-0.008	-22.86	0.033	0.033	0.027	653805
1732684500	0.035	0	0.00	0.035	0.035	0.035	0
1732598100	0.035	0	0.00	0.033	0.035	0.032	112229
1732511700	0.035	-0.002	-5.41	0.037	0.037	0.035	29967
1732252500	0.037	0	0.00	0.037	0.037	0.037	4130
1732166100	0.037	-0.001	-2.63	0.038	0.039	0.037	82894

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관