MCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.15 | 0.16 | 0.15 | 0.155791 | 78,481 | -0.005 | -3.33% |
3개월 | 0.15 | 0.165 | 0.14 | 0.147902 | 75,756 | -0.005 | -3.33% |
6개월 | 0.17 | 0.215 | 0.13 | 0.154616 | 62,152 | -0.025 | -14.71% |
1년 | 0.20 | 0.215 | 0.082 | 0.156365 | 44,118 | -0.055 | -27.50% |
3년 | 0.115 | 0.925 | 0.078 | 0.189197 | 63,950 | 0.03 | 26.09% |
5년 | 0.695 | 0.925 | 0.078 | 0.185757 | 54,354 | -0.55 | -79.14% |
MCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
29 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
26 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
24 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
23 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
22 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 19,999 |
19 4월(4) 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 233,445 |
18 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
17 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
16 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 100,000 |
15 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 250 |
12 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
11 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 934 |
10 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
09 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
08 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
05 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 40,000 |
04 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 31,315 |
03 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 70,427 |
02 4월(4) 2024 | 0.145 | -0.02 | -12.12% | 0.15 | 0.15 | 0.145 | 30,000 |
28 3월(3) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |