GSFM Responsible Entity Services Limited【MCCL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
GSFM Responsible Entity Services Limited (MCCL)
GSFM Responsible Entity Services Limited (MCCL) 과거

GSFM Responsible Entity Services Limited (MCCL)

16.18

-0.23

(-1.40%)

마감 07 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741238100	16.41	0.15	0.92	16.34	16.43	16.3	10548
1741151700	16.26	-0.27	-1.63	16.25	16.29	16.18	3909
1741065300	16.53	-0.33	-1.96	16.48	16.53	16.399999	18880
1740978900	16.86	0.22	1.32	16.76	16.96	16.76	31108
1740719700	16.64	-0.3	-1.77	16.61	16.649999	16.53	30173
1740633300	16.94	0.4	2.42	16.85	16.94	16.82	13061
1740546900	16.54	0.01	0.06	16.54	16.57	16.469999	13278
1740460500	16.53	-0.43	-2.54	16.61	16.61	16.52	39326
1740374100	16.96	-0.36	-2.08	17	17.025	16.94	20870
1740114900	17.32	-0.41	-2.31	17.4	17.43	17.32	68480
1740028500	17.73	-0.2	-1.12	17.8	17.82	17.71	24624
1739942100	17.93	0.09	0.50	17.92	18.04	17.92	52045
1739855700	17.84	0.03	0.17	17.87	17.91	17.81	13787
1739769300	17.81	-0.03	-0.17	17.83	17.83	17.74	28798
1739510100	17.84	0.01	0.06	17.84	17.86	17.77	16224
1739423700	17.83	-0.17	-0.94	17.91	17.91	17.82	39030
1739337300	18	-0.22	-1.21	18	18.03	17.93	116957
1739250900	18.22	0.15	0.83	18.17	18.25	18.17	8186
1739164500	18.07	0.07	0.39	17.99	18.12	17.99	3851
1738905300	18	0.2	1.12	17.97	18.07	17.97	1402
1738818900	17.8	0.3	1.71	17.71	17.8	17.71	5650
1738732500	17.5	-0.15	-0.85	17.5	17.53	17.44	89050
1738646100	17.65	0.02	0.14	17.68	17.73	17.65	15783
1738559700	17.625	-0.42	-2.30	17.88	17.88	17.57	7752
1738300500	18.04	0.43	2.44	17.98	18.09	17.98	19097
1738214100	17.61	0.28	1.62	17.5	17.62	17.43	42397
1738127700	17.33	0.25	1.46	17.19	17.33	17.19	33051
1738041300	17.08	-2	-10.48	17.02	17.08	17	85130
1737695700	19.08	0.09	0.47	19.1	19.2	19.08	26179
1737609300	18.99	0.16	0.85	19	19.01	18.96	62497
1737522900	18.83	0.45	2.45	18.69	18.83	18.69	32307
1737436500	18.38	-0.05	-0.27	18.29	18.46	18.29	23481
1737350100	18.43	0.13	0.71	18.48	18.49	18.4	54278
1737090900	18.3	0.15	0.83	18.27	18.36	18.19	61126
1737004500	18.15	0.32	1.79	18.07	18.15	18.02	32037
1736918100	17.83	0.22	1.25	17.77	17.88	17.76	11304
1736831700	17.61	-0.06	-0.34	17.61	17.61	17.55	21096
1736745300	17.67	0.24	1.38	17.45	17.84	17.45	27005
1736486100	17.43	-0.01	-0.06	17.51	17.52	17.43	12263
1736399700	17.44	-0.11	-0.63	17.48	17.49	17.43	382
1736313300	17.55	-0.27	-1.52	17.61	17.68	17.51	11110
1736226900	17.82	0.22	1.25	17.91	17.91	17.79	6016
1736140500	17.6	0.27	1.56	17.62	17.62	17.47	2951
1735881300	17.33	0.19	1.11	17.3	17.34	17.29	3538
1735794900	17.14	0.04	0.23	17.19	17.2	17.04	1958
1735617660	17.1	0	0.00	17.15	17.15	17.1	3263
1735535700	17.1	-0.36	-2.06	17.28	17.28	17.1	3786
1735276500	17.46	0.13	0.75	17.37	17.47	17.36	2091
1735014060	17.33	0.15	0.87	17.31	17.33	17.285	2999
1734930900	17.18	0.14	0.82	17.15	17.24	17.15	7293
1734671700	17.04	0.02	0.12	17.11	17.11	17.01	20932
1734585300	17.02	-0.32	-1.85	17.09	17.12	17.01	19916
1734498900	17.34	-0.09	-0.52	17.21	17.34	17.17	25875
1734412500	17.43	0.18	1.04	17.32	17.43	17.29	10953
1734326100	17.25	-0.2	-1.15	17.36	17.38	17.25	65710
1734066900	17.45	-0.04	-0.23	17.47	17.5	17.45	11947
1733980500	17.49	0.14	0.81	17.35	17.61	17.35	158383
1733894100	17.35	-0.18	-1.03	17.24	17.35	17.23	26048
1733807700	17.53	-0.39	-2.18	17.4	17.53	17.39	18223
1733721300	17.92	0.08	0.45	17.78	17.92	17.78	48231

GSFM Responsible Entity ...

INTESA SANPAOLO

Vontobel Financial Produ...

Hsbctsdifrn29jul49 Bonds

Artificial Liquid Intelligence T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관