Macquarie Bank Limited【MBLPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Macquarie Bank Limited (MBLPD)
Macquarie Bank Limited (MBLPD) 과거

Macquarie Bank Limited (MBLPD)

104.00

0.20

(0.19%)

마감 09 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736313300	103.8	0.24	0.23	104.25	104.25	103.7	863
1736226900	103.56	-0.43	-0.41	104	104.89	103.56	975
1736140500	103.99	0.44	0.42	103.55	103.99	103.55	1083
1735881300	103.55	0.17	0.16	103.89	103.9	103.55	679
1735794900	103.38	-0.62	-0.60	103.8	103.8	103.37	1567
1735617660	104	0	0.00	103.81	104	103.8	248
1735535700	104	0.19	0.18	103.81	104	103.8	545
1735276500	103.81	-0.19	-0.18	104	104	103.81	2932
1735014060	104	0.5	0.48	103.5	104	103.5	4177
1734930900	103.5	-0.73	-0.70	103.25	104	103.25	4256
1734671700	104.23	1.16	1.13	103.07	104.23	103.06	6295
1734585300	103.07	-0.06	-0.06	102.61	103.2	102.61	2319
1734498900	103.13	0.38	0.37	102.98	103.13	102.75	4605
1734412500	102.75	-0.23	-0.22	102.85	103	102.71	4052
1734326100	102.98	0.43	0.42	102.55	103	102.55	3172
1734066900	102.55	-0.3	-0.29	102.85	102.98	102.5	5213
1733980500	102.85	-0.1	-0.10	102.96	102.994	102.85	4869
1733894100	102.95	-0.05	-0.05	103.01	103.12	102.91	1828
1733807700	103	0.15	0.15	103	103.18	102.86	1938
1733721300	102.85	-0.15	-0.15	103	103	102.85	4989
1733462100	103	0.09	0.09	102.9	103.063	102.85	3827
1733375700	102.91	-0.05	-0.05	102.98	103	102.91	6044
1733289300	102.96	-0.24	-0.23	103.36	103.36	102.91	2538
1733202900	103.2	-1.78	-1.70	104.04	104.58	103.2	5703
1733116500	104.98	0.97	0.93	104.01	105.48	104	17655
1732857300	104.01	0.01	0.01	103.06	104.9	103.06	7136
1732770900	104	1.45	1.41	102.71	104	102.3	12978
1732684500	102.55	-0.09	-0.09	102.63	102.7	102.25	6310
1732598100	102.64	0.23	0.22	102.44	102.97	102.37	3707
1732511700	102.41	-0.33	-0.32	102.74	102.74	102.41	2419
1732252500	102.74	-0.26	-0.25	102.73	103.01	102.71	2772
1732166100	103	-1.5	-1.44	103	103.02	102.91	1501
1732079700	104.5	-0.28	-0.27	105.29	105.29	104.14	4141
1731993300	104.78	0.08	0.08	104.7	104.78	104.501	2129
1731906900	104.7	-2.29	-2.14	105.76	105.76	104.51	9473
1731647700	106.99	0.49	0.46	106.5	107	105.75	1294
1731561300	106.5	-0.09	-0.08	105.5	106.5	105.18	4581
1731474900	106.59	0.09	0.08	106.5	106.59	104.81	4217
1731388500	106.5	1	0.95	105.73	106.5	105.72	2032
1731302100	105.5	0	0.00	105.55	105.87	104.51	4142
1731042900	105.5	1	0.96	105.05	105.5	104.94	5308
1730956500	104.5	-0.35	-0.33	104.75	104.85	104.5	1946
1730870100	104.85	0.49	0.47	104.46	105.18	104.4	3402
1730783700	104.361	0.03	0.03	105	105	104.361	1786
1730697300	104.33	-0.27	-0.26	104.34	104.42	104.33	666
1730438100	104.6	-0.79	-0.75	104.61	105.18	104.36	2478
1730351700	105.39	0.74	0.71	104.65	105.39	104.62	2379
1730265300	104.65	-0.16	-0.15	104.8	105.28	104.65	1359
1730178900	104.81	-0.83	-0.79	105.59	105.6	104.63	2053
1730092500	105.64	0.89	0.85	105.2	105.69	104.8	2514
1729833300	104.75	-0.31	-0.30	104.61	105.24	104.61	1618
1729746900	105.06	0.46	0.44	104.85	105.25	104.6	2860
1729660500	104.6	0	0.00	104.79	104.79	104.55	669
1729574100	104.6	0.19	0.18	104.7	104.79	104.4	1247
1729487700	104.41	0.18	0.17	104.31	104.74	104.31	1412
1729228500	104.23	-0.13	-0.12	104.36	104.49	104.1	1799
1729142100	104.36	0.35	0.34	104.03	104.36	103.83	5384
1729055700	104.01	0.06	0.06	104	104.12	103.8	3358
1728969300	103.95	-0.1	-0.10	104.09	104.2	103.95	2682
1728882900	104.05	0.08	0.08	104.05	104.09	104	1840
1728623700	103.97	0.02	0.02	103.77	104.05	103.66	5722
1728537300	103.95	0.15	0.14	103.81	104	103.77	1797
1728450900	103.8	-0.2	-0.19	104.18	104.18	103.8	1485

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관