Macquarie Bank Limited【MBLPD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Macquarie Bank Limited (MBLPD)
Macquarie Bank Limited (MBLPD) 과거

Macquarie Bank Limited (MBLPD)

102.719

0.129

(0.13%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740028500	102.59	0.02	0.02	102.98	103.05	102.55	4059
1739942100	102.57	-1.55	-1.49	103.17	103.19	102.32	5653
1739855700	104.12	-0.03	-0.03	104.15	104.57	103.82	7273
1739769300	104.15	-0.13	-0.12	104.4	104.4	104.12	1254
1739510100	104.28	0.4	0.39	104.09	104.28	103.89	2660
1739423700	103.88	0.07	0.07	103.82	104.08	103.81	1801
1739337300	103.81	-0.01	-0.01	103.82	104.02	103.81	1800
1739250900	103.82	0.01	0.01	104	104.1	103.82	1624
1739164500	103.81	-0.01	-0.01	103.81	104.29	103.8	4122
1738905300	103.82	0.02	0.02	104.57	104.57	103.81	1972
1738818900	103.8	-0.01	-0.01	103.81	104.58	103.8	4165
1738732500	103.81	0	0.00	104	104	103.81	534
1738646100	103.81	0.03	0.03	104.69	104.694	103.81	1414
1738559700	103.78	-0.21	-0.20	104	104.2	103.78	2249
1738300500	103.99	0.21	0.20	103.8	104	103.8	2077
1738214100	103.78	-0.07	-0.07	103.75	104.03	103.74	5871
1738127700	103.85	-0.15	-0.14	103.76	104.155	103.74	2486
1738041300	104	0.25	0.24	103.8	104	103.75	1412
1737695700	103.751	0	0.00	103.74	103.8	103.72	3795
1737609300	103.75	-0.05	-0.05	103.71	103.8	103.7	2207
1737522900	103.8	0.05	0.05	103.76	104.64	103.75	1553
1737436500	103.75	-0.22	-0.21	104.6	104.6	103.75	4141
1737350100	103.97	-0.05	-0.05	104.03	104.64	103.91	4459
1737090900	104.02	0.01	0.01	104.789	104.8	104.02	299
1737004500	104.01	0.01	0.01	104.01	104.81	103.81	5925
1736918100	104	0	0.00	104	104.79	104	1163
1736831700	104	-0.75	-0.72	104.64	104.8	104	1781
1736745300	104.75	0.7	0.67	104.05	104.75	103.999	1714
1736486100	104.05	0.05	0.05	103.71	104.46	103.71	1467
1736399700	104	0.2	0.19	104.2	104.25	103.71	1855
1736313300	103.8	0.24	0.23	104.25	104.25	103.7	863
1736226900	103.56	-0.43	-0.41	104	104.89	103.56	975
1736140500	103.99	0.44	0.42	103.55	103.99	103.55	1083
1735881300	103.55	0.17	0.16	103.89	103.9	103.55	679
1735794900	103.38	-0.62	-0.60	103.8	103.8	103.37	1567
1735617660	104	0	0.00	103.81	104	103.8	248
1735535700	104	0.19	0.18	103.81	104	103.8	545
1735276500	103.81	-0.19	-0.18	104	104	103.81	2932
1735014060	104	0.5	0.48	103.5	104	103.5	4177
1734930900	103.5	-0.73	-0.70	103.25	104	103.25	4256
1734671700	104.23	1.16	1.13	103.07	104.23	103.06	6295
1734585300	103.07	-0.06	-0.06	102.61	103.2	102.61	2319
1734498900	103.13	0.38	0.37	102.98	103.13	102.75	4605
1734412500	102.75	-0.23	-0.22	102.85	103	102.71	4052
1734326100	102.98	0.43	0.42	102.55	103	102.55	3172
1734066900	102.55	-0.3	-0.29	102.85	102.98	102.5	5213
1733980500	102.85	-0.1	-0.10	102.96	102.994	102.85	4869
1733894100	102.95	-0.05	-0.05	103.01	103.12	102.91	1828
1733807700	103	0.15	0.15	103	103.18	102.86	1938
1733721300	102.85	-0.15	-0.15	103	103	102.85	4989
1733462100	103	0.09	0.09	102.9	103.063	102.85	3827
1733375700	102.91	-0.05	-0.05	102.98	103	102.91	6044
1733289300	102.96	-0.24	-0.23	103.36	103.36	102.91	2538
1733202900	103.2	-1.78	-1.70	104.04	104.58	103.2	5703
1733116500	104.98	0.97	0.93	104.01	105.48	104	17655
1732857300	104.01	0.01	0.01	103.06	104.9	103.06	7136
1732770900	104	1.45	1.41	102.71	104	102.3	12978
1732684500	102.55	-0.09	-0.09	102.63	102.7	102.25	6310
1732598100	102.64	0.23	0.22	102.44	102.97	102.37	3707
1732511700	102.41	-0.33	-0.32	102.74	102.74	102.41	2419
1732252500	102.74	-0.26	-0.25	102.73	103.01	102.71	2772
1732166100	103	-1.5	-1.44	103	103.02	102.91	1501

BNP Paribas Issuance

Jackson Financial

BNP Paribas Issuance

Vontobel Financial Produ...

SmartContractFactory

Societe Generale Effekten

Canadian Equity Small Ca...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관