MBLPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 106.00 | 0.12 | 0.11% | 105.99 | 106.00 | 105.88 | 2,172 |
30 4월(4) 2024 | 105.88 | -0.12 | -0.11% | 105.84 | 106.25 | 105.84 | 2,150 |
29 4월(4) 2024 | 106.00 | 0.42 | 0.40% | 105.80 | 106.25 | 105.80 | 4,329 |
26 4월(4) 2024 | 105.58 | -0.36 | -0.34% | 106.00 | 106.00 | 105.58 | 7,259 |
24 4월(4) 2024 | 105.94 | 0.02 | 0.02% | 106.10 | 106.15 | 105.91 | 1,664 |
23 4월(4) 2024 | 105.92 | 0.07 | 0.07% | 105.86 | 106.00 | 105.75 | 4,379 |
22 4월(4) 2024 | 105.85 | 0.10 | 0.09% | 105.80 | 105.94 | 105.80 | 3,757 |
19 4월(4) 2024 | 105.752 | -0.06 | -0.05% | 105.81 | 105.82 | 105.752 | 1,431 |
18 4월(4) 2024 | 105.81 | 0.22 | 0.21% | 105.50 | 105.82 | 105.50 | 1,885 |
17 4월(4) 2024 | 105.59 | 0.18 | 0.17% | 105.43 | 105.59 | 105.41 | 2,042 |
16 4월(4) 2024 | 105.41 | 0.21 | 0.20% | 105.16 | 105.43 | 105.16 | 9,276 |
15 4월(4) 2024 | 105.20 | 0.27 | 0.26% | 105.00 | 105.20 | 105.00 | 7,917 |
12 4월(4) 2024 | 104.93 | -0.17 | -0.16% | 105.00 | 105.12 | 104.93 | 3,959 |
11 4월(4) 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 104.98 | 2,920 |
10 4월(4) 2024 | 105.10 | 0.10 | 0.10% | 105.00 | 105.10 | 104.90 | 3,914 |
09 4월(4) 2024 | 105.00 | -0.10 | -0.10% | 104.84 | 105.00 | 104.84 | 3,760 |
08 4월(4) 2024 | 105.10 | 0.10 | 0.10% | 105.00 | 105.12 | 104.82 | 4,767 |
05 4월(4) 2024 | 105.00 | 0.17 | 0.16% | 104.84 | 105.12 | 104.84 | 1,911 |
04 4월(4) 2024 | 104.83 | 0.01 | 0.01% | 104.83 | 105.13 | 104.83 | 3,438 |
03 4월(4) 2024 | 104.82 | -0.05 | -0.05% | 104.937 | 105.00 | 104.82 | 5,318 |
02 4월(4) 2024 | 104.87 | -0.21 | -0.20% | 105.09 | 105.13 | 104.87 | 3,798 |