기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metal Bank Ltd | MBK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.016 | 0.016 | 0.016 | 0.016 |
MBK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.022 | 0.012 | 0.017124 | 182,953 | -0.005 | -23.81% |
1개월 | 0.02 | 0.023 | 0.012 | 0.020212 | 246,415 | -0.004 | -20.00% |
3개월 | 0.024 | 0.024 | 0.012 | 0.020444 | 151,810 | -0.008 | -33.33% |
6개월 | 0.031 | 0.038 | 0.012 | 0.025233 | 179,525 | -0.015 | -48.39% |
1년 | 0.032 | 0.051 | 0.012 | 0.031123 | 245,750 | -0.016 | -50.00% |
3년 | 0.011 | 0.051 | 0.003 | 0.008642 | 1,444,453 | 0.005 | 45.45% |
5년 | 0.007 | 0.051 | 0.003 | 0.010073 | 1,791,440 | 0.009 | 128.57% |
MBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.016 | -0.004 | -20.00% | 0.018 | 0.018 | 0.012 | 540,000 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,558 |
23 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 80,810 |
22 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 55,445 |
19 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
18 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 44,380 |
16 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 424 |
15 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 625,687 |
12 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 1,004,075 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 734,814 |
09 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 14,000 |
08 4월(4) 2024 | 0.023 | 0.003 | 15.00% | 0.021 | 0.023 | 0.021 | 258,898 |
05 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 14,433 |
04 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 2,042 |
03 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 31,730 |
02 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |