Metal Bank Ltd【MBK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Metal Bank Ltd (MBK)

0.014

0.00

(0.00%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.014	0.014	0.013	323462	0.014	DE
4	-0.001	-6.66666666667	0.015	0.016	0.013	148762	0.01450855	DE
12	0	0	0.014	0.017	0.013	107517	0.01499316	DE
26	0	0	0.014	0.026	0.013	147892	0.01823762	DE
52	-0.008	-36.3636363636	0.022	0.026	0.012	170748	0.0196299	DE
156	0.008	133.333333333	0.006	0.051	0.003	650463	0.01039146	DE
260	0.009	180	0.005	0.051	0.003	1667148	0.0102282	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.014	0	0.00	0.014	0.014	0.014	0
1741842900	0.014	0	0.00	0.014	0.014	0.014	0
1741756500	0.014	0	0.00	0.014	0.014	0.014	0
1741670100	0.014	0	0.00	0.014	0.014	0.014	0
1741583700	0.014	0	0.00	0.014	0.014	0.013	323462
1741324500	0.014	0	0.00	0.014	0.014	0.014	0
1741238100	0.014	0	0.00	0.014	0.014	0.014	0
1741151700	0.014	0	0.00	0.014	0.014	0.014	184286
1741065300	0.014	0	0.00	0.014	0.014	0.014	11400
1740978900	0.014	0	0.00	0.014	0.014	0.014	33334
1740719700	0.014	0	0.00	0.014	0.014	0.014	0
1740633300	0.014	0	0.00	0.014	0.014	0.014	120058
1740546900	0.014	0	0.00	0.014	0.014	0.014	0
1740460500	0.014	0	0.00	0.014	0.014	0.014	9992
1740374100	0.014	0	0.00	0.014	0.014	0.014	14000
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	111112
1739942100	0.014	0	0.00	0.014	0.014	0.014	34409
1739855700	0.014	-0.001	-6.67	0.015	0.015	0.014	214772
1739769300	0.015	-0.001	-6.25	0.016	0.016	0.015	548806
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	0	0.00	0.015	0.016	0.015	179513
1739337300	0.016	0	0.00	0.016	0.016	0.016	183917
1739250900	0.016	0	0.00	0.016	0.016	0.016	0
1739164500	0.016	0	0.00	0.015	0.016	0.015	8720
1738905300	0.016	0	0.00	0.016	0.016	0.016	0
1738818900	0.016	0.001	6.67	0.016	0.016	0.016	6948
1738732500	0.015	0	0.00	0.015	0.015	0.015	1742
1738646100	0.015	-0.001	-6.25	0.016	0.016	0.015	168418
1738559700	0.016	0.001	6.67	0.016	0.016	0.016	12427
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	0	0.00	0.015	0.015	0.015	0
1738127700	0.015	0	0.00	0.015	0.015	0.015	14243
1738041300	0.015	-0.001	-6.25	0.016	0.016	0.015	76840
1737695700	0.016	0	0.00	0.016	0.016	0.016	0
1737609300	0.016	0	0.00	0.016	0.016	0.016	40000
1737522900	0.016	0.001	6.67	0.015	0.016	0.015	461552
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	0	0.00	0.015	0.015	0.015	25250
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	133017
1736918100	0.015	0	0.00	0.015	0.015	0.015	317
1736831700	0.015	0	0.00	0.015	0.015	0.015	0
1736745300	0.015	0	0.00	0.015	0.015	0.015	290
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	-0.002	-11.76	0.015	0.015	0.015	36923
1736313300	0.017	0.001	6.25	0.017	0.017	0.017	15818
1736226900	0.016	0	0.00	0.017	0.017	0.016	38663
1736140500	0.016	-0.001	-5.88	0.016	0.016	0.016	162194
1735881300	0.017	0.002	13.33	0.017	0.017	0.017	142041
1735790460	0.015	0	0.00	0.015	0.015	0.015	0
1735617660	0.015	-0.001	-6.25	0.015	0.015	0.015	60000
1735535700	0.016	0.001	6.67	0.015	0.016	0.015	108419
1735276500	0.015	0.001	7.14	0.015	0.015	0.015	6795
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	196184
1734671700	0.014	0	0.00	0.014	0.014	0.014	116316
1734585300	0.014	0	0.00	0.014	0.014	0.014	175944
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	207740
1734326100	0.014	-0.002	-12.50	0.016	0.016	0.014	260102

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Safe and Green Development

Societe Generale Effekten

BNP Paribas Issuance

Yuenglings Ice Cream (PK)

Vontobel Financial Produ...

Ashford Hospitality

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Cadence Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관