Melbana Energy Limited【MAY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Melbana Energy Limited (MAY)
Melbana Energy Limited (MAY) 과거

Melbana Energy Limited (MAY)

0.032

0.00

(0.00%)

마감 05 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	6.66666666667	0.03	0.033	0.028	2800739	0.02965477	DE
4	0.004	14.2857142857	0.028	0.033	0.027	2384696	0.02906616	DE
12	0	0	0.032	0.033	0.024	1974695	0.0277127	DE
26	0.009	39.1304347826	0.023	0.041	0.018	2953628	0.02952337	DE
52	-0.03	-48.3870967742	0.062	0.079	0.018	4771639	0.03852646	DE
156	-0.066	-67.3469387755	0.098	0.215	0.018	11184927	0.08537304	DE
260	0.024	300	0.008	0.215	0.003	9895364	0.07149419	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	0.03	0.001	3.45	0.029	0.03	0.0285	1879433
1740719700	0.029	-0.001	-3.33	0.03	0.03	0.028	4834427
1740633300	0.03	0	0.00	0.03	0.03	0.03	2252069
1740546900	0.03	0	0.00	0.03	0.031	0.0295	1941452
1740460500	0.03	0	0.00	0.03	0.03	0.029	3096316
1740374100	0.03	0.001	3.45	0.029	0.03	0.029	620891
1740114900	0.029	-0.001	-3.33	0.031	0.031	0.029	516468
1740028500	0.03	0	0.00	0.03	0.0305	0.03	1154138
1739942100	0.03	-0.001	-3.23	0.032	0.032	0.03	1052953
1739855700	0.031	0.002	6.90	0.03	0.031	0.029	4548856
1739769300	0.029	0	0.00	0.029	0.029	0.029	925061
1739510100	0.029	0.001	3.57	0.029	0.029	0.028	595994
1739423700	0.028	-0.001	-3.45	0.0295	0.03	0.027	9459278
1739337300	0.029	0	0.00	0.03	0.03	0.029	3551453
1739250900	0.029	-0.0005	-1.69	0.03	0.03	0.028	1331437
1739164500	0.0295	0.0025	9.26	0.028	0.0295	0.027	4554800
1738905300	0.027	0	0.00	0.027	0.028	0.027	2617250
1738818900	0.027	0	0.00	0.027	0.028	0.027	952290
1738732500	0.027	0	0.00	0.028	0.028	0.027	1211919
1738646100	0.027	0	0.00	0.028	0.028	0.027	597439
1738559700	0.027	0.0005	1.89	0.027	0.027	0.027	1074103
1738300500	0.0265	-0.0005	-1.85	0.028	0.028	0.026	1923639
1738214100	0.027	0.001	3.85	0.028	0.028	0.026	573354
1738127700	0.026	-0.001	-3.70	0.026	0.027	0.026	1318659
1738041300	0.027	0	0.00	0.027	0.027	0.026	5259441
1737695700	0.027	0	0.00	0.027	0.027	0.026	1871036
1737609300	0.027	-0.001	-3.57	0.028	0.028	0.027	892771
1737522900	0.028	-0.001	-3.45	0.028	0.029	0.028	1466971
1737436500	0.029	0.002	7.41	0.027	0.029	0.027	597148
1737350100	0.027	-0.0005	-1.82	0.027	0.0275	0.027	139450
1737090900	0.0275	0.0005	1.85	0.027	0.028	0.027	336768
1737004500	0.027	-0.0005	-1.82	0.027	0.028	0.027	1421984
1736918100	0.0275	0.0015	5.77	0.027	0.028	0.026	1405165
1736831700	0.026	0	0.00	0.027	0.028	0.026	993555
1736745300	0.026	0	0.00	0.026	0.027	0.026	1473062
1736486100	0.026	-0.001	-3.70	0.026	0.027	0.026	2183830
1736399700	0.027	0	0.00	0.028	0.028	0.027	1419486
1736313300	0.027	0	0.00	0.027	0.028	0.027	574996
1736226900	0.027	0	0.00	0.027	0.028	0.027	819441
1736140500	0.027	0	0.00	0.027	0.028	0.027	1044267
1735881300	0.027	-0.001	-3.57	0.028	0.029	0.027	765496
1735794900	0.028	0.001	3.70	0.028	0.028	0.028	638964
1735617660	0.027	0	0.00	0.027	0.027	0.027	79215
1735535700	0.027	0	0.00	0.026	0.027	0.026	924302
1735276500	0.027	0.001	3.85	0.026	0.027	0.025	1883933
1735014060	0.026	0.002	8.33	0.024	0.026	0.024	933703
1734930900	0.024	-0.001	-4.00	0.026	0.026	0.024	4304691
1734671700	0.025	-0.0015	-5.66	0.027	0.027	0.025	2983502
1734585300	0.0265	-0.0005	-1.85	0.027	0.028	0.026	4219467
1734498900	0.027	-0.001	-3.57	0.027	0.027	0.026	1784358
1734412500	0.028	0.002	7.69	0.028	0.028	0.027	647581
1734326100	0.026	0	0.00	0.028	0.028	0.026	3909800
1734066900	0.026	-0.001	-3.70	0.027	0.027	0.0254999	2764807
1733980500	0.027	-0.003	-10.00	0.03	0.03	0.027	7024950
1733894100	0.03	-0.001	-3.23	0.0315	0.0315	0.03	1959884
1733807700	0.031	-0.001	-3.13	0.032	0.032	0.03	1275217
1733721300	0.032	0.001	3.23	0.031	0.032	0.031	760964
1733462100	0.031	0	0.00	0.03	0.031	0.03	752379
1733375700	0.031	-0.001	-3.13	0.032	0.032	0.03	3459759
1733289300	0.032	0.002	6.67	0.029	0.032	0.029	3381781

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관