기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Melbana Energy Limited | MAY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.055 | 0.055 | 0.057 | 0.057 | 0.054 |
MAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.055 | 0.058147 | 2,112,011 | -0.003 | -5.00% |
1개월 | 0.062 | 0.063 | 0.055 | 0.059425 | 2,128,087 | -0.005 | -8.06% |
3개월 | 0.061 | 0.068 | 0.055 | 0.059846 | 2,571,846 | -0.004 | -6.56% |
6개월 | 0.071 | 0.081 | 0.055 | 0.066564 | 4,318,730 | -0.014 | -19.72% |
1년 | 0.083 | 0.12 | 0.055 | 0.080172 | 7,813,808 | -0.026 | -31.33% |
3년 | 0.022 | 0.215 | 0.017 | 0.081625 | 13,465,852 | 0.035 | 159.09% |
5년 | 0.012 | 0.215 | 0.003 | 0.072745 | 9,697,452 | 0.045 | 375.00% |
MAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.058 | 0.054 | 10,307,399 |
26 4월(4) 2024 | 0.058 | -0.001 | -1.69% | 0.057 | 0.058 | 0.057 | 3,960,747 |
24 4월(4) 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 0.058 | 1,241,857 |
23 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.059 | 0.057 | 1,221,902 |
22 4월(4) 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 2,023,539 |
19 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.0585 | 688,871 |
18 4월(4) 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.06 | 0.058 | 3,152,581 |
17 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 1,319,779 |
16 4월(4) 2024 | 0.058 | -0.003 | -4.92% | 0.06 | 0.06 | 0.058 | 4,076,840 |
15 4월(4) 2024 | 0.061 | 0.001 | 1.67% | 0.059 | 0.061 | 0.059 | 1,994,047 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 1,891,869 |
11 4월(4) 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.061 | 0.06 | 1,022,939 |
10 4월(4) 2024 | 0.0605 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.06 | 1,725,390 |
09 4월(4) 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.0605 | 0.059 | 2,214,558 |
08 4월(4) 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.0625 | 0.06 | 1,765,351 |
05 4월(4) 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.061 | 2,567,187 |
04 4월(4) 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.062 | 0.06 | 1,503,030 |
03 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 2,653,837 |
02 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.063 | 0.06 | 2,918,513 |
28 3월(3) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 2,910,295 |