MAUCA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.66 | 0.795 | 0.61 | 0.635137 | 19,955 | 0.135 | 20.45% |
3개월 | 0.735 | 0.795 | 0.61 | 0.703757 | 32,862 | 0.06 | 8.16% |
6개월 | 0.66 | 0.795 | 0.61 | 0.703896 | 20,344 | 0.135 | 20.45% |
1년 | 0.25 | 0.795 | 0.25 | 0.691389 | 13,247 | 0.545 | 218.00% |
3년 | 1.295 | 1.42 | 0.25 | 0.844162 | 6,825 | -0.50 | -38.61% |
5년 | 0.13 | 1.42 | 0.13 | 0.68118 | 10,253 | 0.665 | 511.54% |
MAUCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
24 4월(4) 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
23 4월(4) 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
22 4월(4) 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
19 4월(4) 2024 | 0.795 | 0.185 | 30.33% | 0.795 | 0.795 | 0.795 | 6,251 |
18 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
17 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
16 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
15 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
12 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,740 |
11 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.615 | 0.61 | 48,829 |
10 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
09 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
08 4월(4) 2024 | 0.61 | -0.05 | -7.58% | 0.61 | 0.61 | 0.61 | 4,166 |
05 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
04 4월(4) 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.66 | 0.66 | 17,000 |
03 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
02 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
28 3월(3) 2024 | 0.68 | -0.095 | -12.26% | 0.685 | 0.685 | 0.68 | 46,431 |