MAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.033 | 0.032 | 0.032184 | 114,473 | -0.001 | -3.03% |
1개월 | 0.029 | 0.038 | 0.029 | 0.033536 | 375,997 | 0.003 | 10.34% |
3개월 | 0.029 | 0.038 | 0.026 | 0.02984 | 379,851 | 0.003 | 10.34% |
6개월 | 0.034 | 0.038 | 0.024 | 0.028909 | 374,142 | -0.002 | -5.88% |
1년 | 0.041 | 0.05 | 0.024 | 0.032706 | 446,139 | -0.009 | -21.95% |
3년 | 0.07 | 0.10 | 0.024 | 0.051444 | 774,358 | -0.038 | -54.29% |
5년 | 0.135 | 0.20 | 0.024 | 0.068652 | 600,771 | -0.103 | -76.30% |
MAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
24 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
23 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 186,760 |
22 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 42,186 |
19 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 119,363 |
18 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 68,629 |
17 4월(4) 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 122,074 |
16 4월(4) 2024 | 0.032 | -0.004 | -11.11% | 0.038 | 0.038 | 0.031 | 1,342,647 |
15 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.038 | 0.035 | 612,541 |
12 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 277,700 |
11 4월(4) 2024 | 0.037 | -0.001 | -2.63% | 0.035 | 0.038 | 0.035 | 117,084 |
10 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
09 4월(4) 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.038 | 0.035 | 209,601 |
08 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.038 | 0.038 | 0.035 | 125,376 |
05 4월(4) 2024 | 0.037 | 0.006 | 19.35% | 0.033 | 0.038 | 0.033 | 890,130 |
04 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 487,683 |
03 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 731,180 |
02 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 307,000 |
28 3월(3) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 99,999 |