ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Matsa Resources Limited

Matsa Resources Limited (MAT)

0.05
0.00
(0.00%)
마감 19 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0024.166666666670.0480.0660.04758395410.05437813DE
40.00819.04761904760.0420.0660.03519898230.05244305DE
120.00511.11111111110.0450.0660.03158357500.05024434DE
260.02385.18518518520.0270.0660.0267134370.04403311DE
520.02385.18518518520.0270.0660.0235423590.03912031DE
156-0.012-19.35483870970.0620.080.0236785230.04226048DE
260-0.09-64.28571428570.140.1850.0236510030.06099808DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17397693000.05-0.003-5.660.0530.0530.051061682
17395101000.0530.0011.920.0520.0550.052511692
17394237000.052-0.001-1.890.0520.0560.052996849
17393373000.053-0.003-5.360.0550.0560.0523167279
17392509000.0560.00919.150.050.0660.0519818486
17391645000.0470.00511.900.0480.0480.0472703400
17389053000.04200.000.0420.0420.0420
17388189000.0420.0012.440.0420.0420.04236600
17387325000.0410.0012.500.0410.0440.0411233187
17386461000.04-0.001-2.440.040.0410.04623831
17385597000.041-0.002-4.650.0410.0410.04187000
17383005000.04299990.00299997.500.0410.04299990.041154794
17382141000.040.00411.110.0380.040.038273577
17381277000.03600.000.0360.0360.0360
17380413000.036-0.004-10.000.0380.0380.036212139
17376957000.040.0038.110.040.040.0351538541
17376093000.037-0.001-2.630.0370.0370.03712011
17375229000.038-0.0035-8.430.040.0410.038119456
17374365000.04150.00051.220.0410.04150.04160414
17373501000.041-0.001-2.380.0420.0420.041277736
17370909000.04200.000.0420.0420.042200000
17370045000.0420.0012.440.0410.0420.041200501
17369181000.041-0.001-2.380.0410.0410.04144618
17368317000.04200.000.0420.0420.042711502
17367453000.04200.000.0420.0420.0420
17364861000.0420.0012.440.04299990.04299990.042163987
17363997000.0410.0025.130.040.0410.04179337
17363133000.0390.0012.630.0390.0390.03910000
17362269000.0380.0012.700.0380.0380.03835687
17361405000.0370.0025.710.0350.0370.035287135
17358813000.03500.000.0350.0350.0352000
17357904600.03500.000.0350.0350.0350
17356176600.035-0.001-2.780.0350.0350.03521000
17355357000.0360.004514.290.0350.0370.035887665
17352732600.031500.000.03150.03150.03150
17350140600.0315-0.0035-10.000.0340.0340.0315523829
17349309000.03500.000.0350.0350.03575557
17346717000.03500.000.0350.0350.03517300
17345853000.03500.000.0350.0350.035264660
17344989000.035-0.001-2.780.0360.0360.03594243
17344125000.03600.000.0360.0360.03539706
17343261000.036-0.001-2.700.0370.0370.035448372
17340669000.037-0.002-5.130.0390.0390.03720100
17339805000.03900.000.0390.0390.0390
17338941000.03900.000.0390.0390.039155387
17338077000.039-0.004-9.300.04299990.04299990.0371145542
17337213000.042999900.000.04299990.04299990.042999936655
17334621000.042999900.000.04299990.04299990.04299994819
17333757000.042999900.000.04299990.04299990.04299990
17332893000.04299990.00099992.380.0420.04299990.04290089
17332029000.04200.000.0410.0420.041104336
17331165000.0420.0012.440.0410.0420.04161483
17328573000.04100.000.0410.0410.0410
17327709000.041-0.002-4.650.0420.0420.04146293
17326845000.04299990.00099992.380.0410.04299990.04112988
17325981000.042-0.001-2.330.0410.04299990.041115864
17325117000.0429999-0.003-6.520.0450.0450.042288354
17322525000.04600.000.0460.0460.046559999
17321661000.0460.0012.220.0420.0460.042198413
17320797000.045-0.002-4.260.0460.0460.04571225
17319933000.04700.000.0470.0480.047584729
17319069000.047-0.003-6.000.0490.0490.047388881
17316477000.050.0024.170.0480.0520.0481640865

최근 히스토리

Delayed Upgrade Clock