기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mandrake Resources Limited | MAN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.032 | 0.031 | 0.032 | 0.032 | 0.032 |
MAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034 | 0.034 | 0.031 | 0.032852 | 1,119,163 | -0.002 | -5.88% |
1개월 | 0.037 | 0.037 | 0.031 | 0.034009 | 582,383 | -0.005 | -13.51% |
3개월 | 0.038 | 0.043 | 0.031 | 0.037729 | 804,672 | -0.006 | -15.79% |
6개월 | 0.033 | 0.053 | 0.031 | 0.039108 | 891,515 | -0.001 | -3.03% |
1년 | 0.039 | 0.056 | 0.031 | 0.041103 | 1,048,464 | -0.007 | -17.95% |
3년 | 0.18 | 0.28 | 0.031 | 0.075054 | 2,309,342 | -0.148 | -82.22% |
5년 | 0.026 | 0.28 | 0.009 | 0.065066 | 2,771,013 | 0.006 | 23.08% |
MAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.031 | 1,076,854 |
24 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 1,532,582 |
23 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.0335 | 0.034 | 0.033 | 1,453,505 |
22 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 413,709 |
19 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 187,192 |
18 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 10,000 |
17 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 644,998 |
16 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.036 | 0.036 | 0.035 | 456,172 |
15 4월(4) 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 100,000 |
12 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 3,000 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 833,742 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 1,043,230 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 338,270 |
08 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 468,126 |
05 4월(4) 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 714,237 |
04 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.037 | 0.035 | 138,609 |
03 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 1,058,424 |
02 4월(4) 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 10,250 |
28 3월(3) 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 219,913 |