Mandrake Resources Limited【MAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mandrake Resources Limited (MAN)
Mandrake Resources Limited (MAN) 과거

Mandrake Resources Limited (MAN)

0.022

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.34782608696	0.023	0.023	0.022	332261	0.02219058	DE
4	0	0	0.022	0.025	0.022	872144	0.02242882	DE
12	-0.004	-15.3846153846	0.026	0.027	0.022	629289	0.02318251	DE
26	-0.004	-15.3846153846	0.026	0.031	0.022	657450	0.02595971	DE
52	-0.019	-46.3414634146	0.041	0.043	0.022	829903	0.03020496	DE
156	-0.028	-56	0.05	0.074	0.022	1366186	0.0438232	DE
260	0.007	46.6666666667	0.015	0.28	0.009	2576472	0.06449069	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.022	0	0.00	0.022	0.022	0.022	1146050
1738214100	0.022	0	0.00	0.022	0.022	0.022	208910
1738127700	0.022	0	0.00	0.0225	0.0225	0.022	60000
1738041300	0.022	-0.001	-4.35	0.022	0.022	0.022	438193
1737695700	0.023	0.001	4.55	0.023	0.023	0.023	253290
1737609300	0.022	0	0.00	0.023	0.023	0.022	577562
1737522900	0.022	0	0.00	0.022	0.022	0.022	247272
1737436500	0.022	0	0.00	0.022	0.022	0.022	138347
1737350100	0.022	0	0.00	0.022	0.022	0.022	182941
1737090900	0.022	0	0.00	0.023	0.023	0.022	1476887
1737004500	0.022	0	0.00	0.022	0.022	0.022	8316917
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.022	366666
1736831700	0.023	-0.001	-4.17	0.024	0.0245	0.023	1134535
1736745300	0.024	0	0.00	0.024	0.024	0.024	300123
1736486100	0.024	0.001	4.35	0.023	0.025	0.023	1815769
1736399700	0.023	0.001	4.55	0.023	0.023	0.023	25000
1736313300	0.022	-0.001	-4.35	0.022	0.022	0.022	6700
1736226900	0.023	-0.001	-4.17	0.023	0.023	0.023	547872
1736140500	0.024	0.001	4.35	0.024	0.025	0.024	230673
1735881300	0.023	0	0.00	0.023	0.023	0.022	221787
1735794900	0.023	0.001	4.55	0.022	0.023	0.022	230201
1735617660	0.022	-0.001	-4.35	0.022	0.022	0.022	100000
1735535700	0.023	0	0.00	0.023	0.023	0.023	0
1735276500	0.023	0.001	4.55	0.023	0.023	0.023	30756
1735014060	0.022	0	0.00	0.022	0.022	0.022	218593
1734930900	0.022	-0.001	-4.35	0.022	0.022	0.022	197224
1734671700	0.023	0	0.00	0.023	0.023	0.023	0
1734585300	0.023	0.001	4.55	0.023	0.023	0.023	275308
1734498900	0.022	0	0.00	0.022	0.022	0.022	102378
1734412500	0.022	0	0.00	0.022	0.022	0.022	1754
1734326100	0.022	0	0.00	0.022	0.022	0.022	317806
1734066900	0.022	-0.001	-4.35	0.023	0.023	0.022	654423
1733980500	0.023	0	0.00	0.024	0.024	0.023	532911
1733894100	0.023	0.001	4.55	0.023	0.023	0.023	280711
1733807700	0.022	0	0.00	0.022	0.022	0.022	0
1733721300	0.022	0	0.00	0.022	0.022	0.022	717271
1733462100	0.022	0	0.00	0.022	0.022	0.022	370400
1733375700	0.022	-0.001	-4.35	0.023	0.023	0.022	375267
1733289300	0.023	0	0.00	0.024	0.024	0.023	249280
1733202900	0.023	-0.002	-8.00	0.024	0.024	0.023	536397
1733116500	0.025	0.001	4.17	0.025	0.025	0.025	48000
1732857300	0.024	0	0.00	0.024	0.024	0.024	497963
1732770900	0.024	-0.001	-4.00	0.025	0.025	0.024	1245196
1732684500	0.025	0	0.00	0.025	0.025	0.025	158407
1732598100	0.025	0	0.00	0.027	0.027	0.025	354187
1732511700	0.025	-0.001	-3.85	0.025	0.025	0.024	19283
1732252500	0.026	0.002	8.33	0.024	0.026	0.024	430400
1732166100	0.024	0	0.00	0.024	0.024	0.0235	445842
1732079700	0.024	0	0.00	0.024	0.024	0.024	936869
1731993300	0.024	0	0.00	0.025	0.025	0.024	2121731
1731906900	0.024	-0.001	-4.00	0.024	0.024	0.024	271100
1731647700	0.025	0	0.00	0.025	0.025	0.025	1422075
1731561300	0.025	-0.001	-3.85	0.026	0.026	0.025	282636
1731474900	0.026	0	0.00	0.025	0.026	0.025	261638
1731388500	0.026	0	0.00	0.026	0.026	0.026	0
1731302100	0.026	0	0.00	0.025	0.026	0.025	335857
1731042900	0.026	0.001	4.00	0.027	0.027	0.026	599582
1730956500	0.025	-0.002	-7.41	0.026	0.026	0.025	1761035
1730870100	0.027	0	0.00	0.027	0.027	0.027	489996
1730783700	0.027	0	0.00	0.027	0.027	0.027	0
1730697300	0.027	0	0.00	0.027	0.027	0.027	0
1730438100	0.027	0.001	3.85	0.026	0.027	0.026	162579

Mandrake Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관