기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Macmahon Holdings Limited | MAH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.255 | 0.25 | 0.26 | 0.2575 | 0.2525 |
MAH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.245 | 0.26 | 0.235 | 0.253149 | 7,225,950 | 0.0125 | 5.10% |
1개월 | 0.23 | 0.26 | 0.22 | 0.242922 | 4,756,393 | 0.0275 | 11.96% |
3개월 | 0.175 | 0.26 | 0.165 | 0.223297 | 2,764,048 | 0.0825 | 47.14% |
6개월 | 0.15 | 0.26 | 0.145 | 0.20574 | 2,051,175 | 0.1075 | 71.67% |
1년 | 0.14 | 0.26 | 0.12 | 0.180917 | 1,717,101 | 0.1175 | 83.93% |
3년 | 0.195 | 0.26 | 0.12 | 0.172252 | 1,775,097 | 0.0625 | 32.05% |
5년 | 0.19 | 0.305 | 0.12 | 0.198407 | 2,012,946 | 0.0675 | 35.53% |
MAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.2525 | -0.0025 | -0.98% | 0.25 | 0.26 | 0.245 | 7,272,605 |
24 4월(4) 2024 | 0.255 | 0.0075 | 3.03% | 0.25 | 0.255 | 0.24 | 17,971,958 |
23 4월(4) 2024 | 0.2475 | 0.01 | 4.21% | 0.24 | 0.2475 | 0.24 | 2,871,475 |
22 4월(4) 2024 | 0.2375 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 787,761 |
19 4월(4) 2024 | 0.2375 | -0.0075 | -3.06% | 0.245 | 0.245 | 0.235 | 4,047,092 |
18 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 5,758,526 |
17 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 4,993,328 |
16 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.2225 | 12,232,726 |
15 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 2,375,563 |
12 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 6,108,269 |
11 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 2,371,046 |
10 4월(4) 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 3,435,093 |
09 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,961,714 |
08 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 1,226,424 |
05 4월(4) 2024 | 0.23 | 0.0075 | 3.37% | 0.225 | 0.235 | 0.2225 | 4,979,482 |
04 4월(4) 2024 | 0.2225 | -0.0025 | -1.11% | 0.23 | 0.23 | 0.22 | 866,898 |
03 4월(4) 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.22 | 1,385,672 |
02 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 1,439,468 |
28 3월(3) 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.2175 | 4,976,764 |