Hot Features
프리미엄
GSFM Responsible Entity Services Limited (MAET)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741238100 | 6.66 | 0.03 | 0.45 | 6.63 | 6.67 | 6.62 | 85798 |
| 1741151700 | 6.63 | -0.07 | -1.04 | 6.61 | 6.63 | 6.58 | 77486 |
| 1741065300 | 6.7 | -0.07 | -1.03 | 6.69 | 6.7 | 6.65 | 123565 |
| 1740978900 | 6.77 | 0.01 | 0.15 | 6.8 | 6.81 | 6.77 | 41471 |
| 1740719700 | 6.76 | -0.06 | -0.88 | 6.75 | 6.76 | 6.72 | 48014 |
| 1740633300 | 6.82 | 0.13 | 1.94 | 6.79 | 6.83 | 6.79 | 83254 |
| 1740546900 | 6.69 | -0.04 | -0.59 | 6.71 | 6.71 | 6.68 | 70664 |
| 1740460500 | 6.73 | -0.11 | -1.61 | 6.77 | 6.77 | 6.73 | 121483 |
| 1740374100 | 6.84 | -0.14 | -2.01 | 6.86 | 6.86 | 6.82 | 72914 |
| 1740114900 | 6.98 | -0.08 | -1.13 | 6.98 | 6.98 | 6.94 | 48618 |
| 1740028500 | 7.06 | -0.1 | -1.40 | 7.11 | 7.11 | 7.06 | 57680 |
| 1739942100 | 7.16 | 0.01 | 0.14 | 7.17 | 7.18 | 7.14 | 88558 |
| 1739855700 | 7.15 | 0.02 | 0.28 | 7.16 | 7.18 | 7.14 | 64018 |
| 1739769300 | 7.13 | -0.03 | -0.42 | 7.13 | 7.13 | 7.09 | 25724 |
| 1739510100 | 7.16 | 0.01 | 0.14 | 7.15 | 7.16 | 7.12 | 81030 |
| 1739423700 | 7.15 | -0.01 | -0.14 | 7.16 | 7.16 | 7.12 | 50894 |
| 1739337300 | 7.16 | -0.05 | -0.69 | 7.17 | 7.17 | 7.12 | 171901 |
| 1739250900 | 7.21 | 0.03 | 0.42 | 7.22 | 7.22 | 7.18 | 113837 |
| 1739164500 | 7.18 | -0.01 | -0.14 | 7.13 | 7.19 | 7.13 | 69137 |
| 1738905300 | 7.19 | 0.06 | 0.84 | 7.18 | 7.19 | 7.14 | 68212 |
| 1738818900 | 7.13 | 0.08 | 1.13 | 7.13 | 7.15 | 7.12 | 49159 |
| 1738732500 | 7.05 | -0.04 | -0.56 | 7.05 | 7.06 | 7.01 | 141783 |
| 1738646100 | 7.09 | 0.15 | 2.16 | 7.1 | 7.1 | 7.08 | 53170 |
| 1738559700 | 6.94 | -0.18 | -2.53 | 7.05 | 7.08 | 6.94 | 98555 |
| 1738300500 | 7.12 | 0.02 | 0.28 | 7.16 | 7.18 | 7.12 | 56076 |
| 1738214100 | 7.1 | 0.04 | 0.57 | 7.07 | 7.1 | 7.04 | 80397 |
| 1738127700 | 7.06 | 0.12 | 1.73 | 7.01 | 7.06 | 7.01 | 147350 |
| 1738041300 | 6.94 | -0.42 | -5.71 | 6.94 | 6.95 | 6.9 | 201219 |
| 1737695700 | 7.36 | 0.04 | 0.55 | 7.38 | 7.39 | 7.35 | 121490 |
| 1737609300 | 7.32 | 0.07 | 0.97 | 7.32 | 7.32 | 7.29 | 37242 |
| 1737522900 | 7.25 | 0.15 | 2.11 | 7.19 | 7.25 | 7.19 | 52827 |
| 1737436500 | 7.1 | -0.05 | -0.70 | 7.14 | 7.14 | 7.09 | 88839 |
| 1737350100 | 7.15 | 0.06 | 0.85 | 7.13 | 7.16 | 7.12 | 130584 |
| 1737090900 | 7.09 | 0.06 | 0.85 | 7.07 | 7.09 | 7.05 | 32738 |
| 1737004500 | 7.03 | 0.11 | 1.59 | 7.04 | 7.06 | 7.01 | 45800 |
| 1736918100 | 6.92 | 0 | 0.00 | 6.96 | 6.96 | 6.92 | 22419 |
| 1736831700 | 6.92 | -0.05 | -0.72 | 6.92 | 6.92 | 6.89 | 39889 |
| 1736745300 | 6.97 | 0.07 | 1.01 | 6.96 | 6.99 | 6.94 | 40165 |
| 1736486100 | 6.9 | -0.01 | -0.14 | 6.93 | 6.93 | 6.88 | 77348 |
| 1736399700 | 6.91 | 0 | 0.00 | 6.92 | 6.93 | 6.9 | 23571 |
| 1736313300 | 6.91 | -0.08 | -1.14 | 6.93 | 6.95 | 6.91 | 41893 |
| 1736226900 | 6.99 | 0.06 | 0.87 | 7.02 | 7.02 | 6.99 | 46512 |
| 1736140500 | 6.93 | 0.1 | 1.46 | 6.93 | 6.94 | 6.9 | 14654 |
| 1735881300 | 6.83 | 0.06 | 0.89 | 6.82 | 6.85 | 6.8 | 16074 |
| 1735794900 | 6.77 | -0.01 | -0.15 | 6.8 | 6.8 | 6.75 | 12984 |
| 1735617660 | 6.78 | -0.08 | -1.17 | 6.79 | 6.81 | 6.77 | 16883 |
| 1735535700 | 6.86 | -0.08 | -1.15 | 6.87 | 6.87 | 6.82 | 6084 |
| 1735276500 | 6.94 | 0.05 | 0.73 | 6.94 | 6.94 | 6.9 | 22796 |
| 1735014060 | 6.89 | 0.06 | 0.88 | 6.86 | 6.89 | 6.85 | 21217 |
| 1734930900 | 6.83 | 0.07 | 1.04 | 6.81 | 7.1 | 6.81 | 58159 |
| 1734671700 | 6.76 | -0.01 | -0.15 | 6.82 | 6.82 | 6.76 | 93227 |
| 1734585300 | 6.77 | -0.17 | -2.45 | 6.82 | 6.82 | 6.77 | 140947 |
| 1734498900 | 6.94 | -0.06 | -0.86 | 6.92 | 6.96 | 6.91 | 70691 |
| 1734412500 | 7 | 0.12 | 1.74 | 6.97 | 7 | 6.96 | 144589 |
| 1734326100 | 6.88 | -0.03 | -0.43 | 6.89 | 6.9 | 6.85 | 152379 |
| 1734066900 | 6.91 | 0.02 | 0.29 | 6.89 | 6.91 | 6.89 | 96944 |
| 1733980500 | 6.89 | 0.09 | 1.32 | 6.91 | 6.92 | 6.86 | 125208 |
| 1733894100 | 6.8 | -0.06 | -0.87 | 6.81 | 6.81 | 6.77 | 119348 |
| 1733807700 | 6.86 | -0.13 | -1.86 | 6.83 | 6.86 | 6.81 | 133532 |
| 1733721300 | 6.99 | 0.06 | 0.87 | 6.95 | 7 | 6.95 | 248426 |
| 1733462100 | 6.93 | 0.01 | 0.14 | 6.91 | 6.93 | 6.88 | 109518 |
