기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Monash Absolute Active Trust | MAAT | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.95 | 0.94 | 0.95 | 0.94 | 0.945 |
MAAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.94 | -0.005 | -0.53% | 0.95 | 0.95 | 0.94 | 42,165 |
16 5월(5) 2024 | 0.945 | 0.01 | 1.07% | 0.935 | 0.945 | 0.935 | 104,825 |
15 5월(5) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 318,656 |
14 5월(5) 2024 | 0.935 | -0.005 | -0.53% | 0.935 | 0.935 | 0.935 | 10,000 |
13 5월(5) 2024 | 0.94 | -0.01 | -1.05% | 0.955 | 0.955 | 0.94 | 168,684 |
10 5월(5) 2024 | 0.95 | 0.02 | 2.15% | 0.935 | 0.95 | 0.935 | 5,097 |
09 5월(5) 2024 | 0.93 | -0.01 | -1.06% | 0.935 | 0.935 | 0.93 | 33,725 |
08 5월(5) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 25,313 |
07 5월(5) 2024 | 0.94 | 0.005 | 0.53% | 0.935 | 0.945 | 0.935 | 147,311 |
06 5월(5) 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 0.93 | 29,133 |
03 5월(5) 2024 | 0.93 | 0.015 | 1.64% | 0.93 | 0.93 | 0.93 | 67 |
02 5월(5) 2024 | 0.915 | -0.01 | -1.08% | 0.915 | 0.915 | 0.915 | 22,500 |
01 5월(5) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
30 4월(4) 2024 | 0.925 | -0.005 | -0.54% | 0.925 | 0.925 | 0.925 | 10,728 |
29 4월(4) 2024 | 0.93 | 0.02 | 2.20% | 0.91 | 0.93 | 0.91 | 78,600 |
26 4월(4) 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 100,000 |
24 4월(4) 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.92 | 0.92 | 28,910 |
23 4월(4) 2024 | 0.915 | 0.005 | 0.55% | 0.915 | 0.915 | 0.915 | 4,365 |
22 4월(4) 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 99,200 |
19 4월(4) 2024 | 0.92 | 0.015 | 1.66% | 0.925 | 0.925 | 0.915 | 4,682 |