Miramar Resources Historical Data - M2R

기업명	주식 심볼	시장	주식 타입
Miramar Resources Limited	M2R	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-10.00%	0.009	09:59:15

개장가	저가	고가	종가	전일 종가
0.01	0.009	0.01		0.01

M2R Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.011	0.009	0.01	2,088,312	-0.002	-18.18%
1개월	0.013	0.025	0.009	0.014237	3,986,290	-0.004	-30.77%
3개월	0.02	0.025	0.009	0.014659	2,006,967	-0.011	-55.00%
6개월	0.022	0.03	0.009	0.015206	1,108,577	-0.013	-59.09%
1년	0.045	0.058	0.009	0.019882	534,214	-0.036	-80.00%
3년	0.205	0.27	0.009	0.073121	259,527	-0.196	-95.61%
5년	0.535	0.56	0.009	0.120745	261,646	-0.526	-98.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,200
30 4월(4) 2024	0.01	0.00	0.00%	0.011	0.011	0.009	3,051,899
29 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,213,265
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	386,387
24 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,701,698
23 4월(4) 2024	0.011	0.00	0.00%	0.012	0.012	0.011	357,879
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	931,192
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	171,097
18 4월(4) 2024	0.011	0.00	0.00%	0.0115	0.0115	0.011	269,016
17 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	725,208
16 4월(4) 2024	0.012	0.001	9.09%	0.012	0.012	0.0115	205,000
15 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	2,103,377
12 4월(4) 2024	0.012	0.00	0.00%	0.013	0.013	0.012	2,171,803
11 4월(4) 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	323,649
10 4월(4) 2024	0.013	-0.003	-18.75%	0.015	0.015	0.013	7,442,252
09 4월(4) 2024	0.016	0.005	45.45%	0.016	0.025	0.016	40,283,223
08 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	50,000
05 4월(4) 2024	0.012	-0.002	-14.29%	0.014	0.014	0.012	2,300,410
04 4월(4) 2024	0.014	-0.004	-22.22%	0.013	0.014	0.012	2,129,581
03 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
02 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00