Miramar Resources Limited【M2R】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
호주
ASX
Miramar Resources Limited (M2R)
Miramar Resources Limited (M2R) 과거

Miramar Resources Limited (M2R)

0.004

0.00

(0.00%)

마감 25 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	33.3333333333	0.003	0.004	0.0025	25188723	0.00250546	DE
4	0.0005	14.2857142857	0.0035	0.004	0.0025	6125779	0.00272358	DE
12	0	0	0.004	0.005	0.0025	3197447	0.00315036	DE
26	-0.003	-42.8571428571	0.007	0.008	0.0025	2356244	0.0039791	DE
52	-0.008	-66.6666666667	0.012	0.023	0.0025	4189559	0.00902354	DE
156	-0.201	-98.0487804878	0.205	0.205	0.0025	1745619	0.01238793	DE
260	-0.531	-99.2523364486	0.535	0.56	0.0025	1165551	0.02823726	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745388900	0.004	0.0015	60.00	0.003	0.004	0.003	14951172
1745302500	0.0025	-0.0005	-16.67	0.003	0.0035	0.0025	49827803
1744870500	0.003	0	0.00	0.003	0.003	0.0025	549642
1744784100	0.003	0	0.00	0.003	0.003	0.003	0
1744697700	0.003	0.0005	20.00	0.003	0.003	0.0025	22066673
1744611300	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	366666
1744352100	0.003	0	0.00	0.003	0.003	0.003	4003102
1744265700	0.003	-0.0005	-14.29	0.003	0.003	0.003	2132125
1744179300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	130000
1744092900	0.003	0	0.00	0.003	0.003	0.003	2803249
1744006500	0.003	-0.001	-25.00	0.003	0.003	0.003	2212000
1743743700	0.004	0	0.00	0.004	0.004	0.004	2932
1743657300	0.004	0	0.00	0.004	0.004	0.004	0
1743570900	0.004	0	0.00	0.004	0.004	0.004	0
1743484500	0.004	0.001	33.33	0.004	0.004	0.004	70750
1743398100	0.003	-0.001	-25.00	0.003	0.003	0.003	343785
1743138900	0.004	0	0.00	0.004	0.004	0.004	0
1743052500	0.004	0	0.00	0.004	0.004	0.004	0
1742966100	0.004	0.0005	14.29	0.0035	0.004	0.0035	1249250
1742879700	0.0035	0.0005	16.67	0.0035	0.0035	0.003	730020
1742793300	0.003	-0.001	-25.00	0.003	0.003	0.003	35000
1742534100	0.004	0	0.00	0.004	0.004	0.004	4039
1742447700	0.004	0.0005	14.29	0.0035	0.004	0.0035	1999250
1742361300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	200000
1742274900	0.003	0	0.00	0.003	0.003	0.003	2562214
1742188500	0.003	0	0.00	0.003	0.003	0.003	8322011
1741929300	0.003	0	0.00	0.003	0.003	0.003	0
1741842900	0.003	0	0.00	0.003	0.003	0.003	445000
1741756500	0.003	0	0.00	0.003	0.003	0.003	1003840
1741670100	0.003	-0.0005	-14.29	0.003	0.003	0.003	717280
1741583700	0.0035	0	0.00	0.0035	0.0035	0.0035	5000
1741324500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	341846
1741238100	0.004	0.001	33.33	0.004	0.004	0.004	250000
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	527500
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	-0.0005	-14.29	0.003	0.003	0.003	500000
1740546900	0.0035	0	0.00	0.0035	0.0035	0.0035	5000
1740460500	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	1056500
1740374100	0.004	0	0.00	0.004	0.004	0.003	14242335
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	75000
1739942100	0.004	-0.0005	-11.11	0.004	0.004	0.0035	2837496
1739855700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	300000
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0.002	66.67	0.004	0.005	0.004	7815902
1739423700	0.003	-0.001	-25.00	0.004	0.004	0.003	4426970
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	150000
1738905300	0.004	0	0.00	0.004	0.004	0.004	717009
1738818900	0.004	0	0.00	0.004	0.004	0.004	438500
1738732500	0.004	-0.001	-20.00	0.005	0.005	0.004	1727709
1738646100	0.005	0.001	25.00	0.005	0.005	0.005	1676085
1738559700	0.004	0	0.00	0.004	0.004	0.004	1144254
1738300500	0.004	0	0.00	0.004	0.004	0.004	670991
1738214100	0.004	0	0.00	0.004	0.004	0.004	0
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	233334

Miramar Resources

Preferred Income Portfol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관