Mt Malcolm Mines NL【M2M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mt Malcolm Mines NL (M2M)
Mt Malcolm Mines NL (M2M) 과거

Mt Malcolm Mines NL (M2M)

0.024

0.004

(20.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	41.1764705882	0.017	0.024	0.017	577350	0.01955618	DE
4	0.004	20	0.02	0.028	0.013	1216075	0.02030622	DE
12	-0.002	-7.69230769231	0.026	0.029	0.013	672119	0.02114071	DE
26	-0.008	-25	0.032	0.044	0.013	787138	0.02807128	DE
52	0.001	4.34782608696	0.023	0.05	0.013	963495	0.03113379	DE
156	-0.073	-75.2577319588	0.097	0.11	0.013	493932	0.0334443	DE
260	-0.266	-91.724137931	0.29	0.29	0.013	447655	0.04446041	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.02	0	0.00	0.02	0.02	0.02	562785
1740546900	0.02	0	0.00	0.019	0.02	0.018	893673
1740460500	0.02	-0.002	-9.09	0.02	0.02	0.02	130417
1740374100	0.022	0.002	10.00	0.023	0.023	0.019	230218
1740114900	0.02	0.002	11.11	0.018	0.02	0.018	761628
1740028500	0.018	0.001	5.88	0.017	0.018	0.017	870814
1739942100	0.017	-0.002	-10.53	0.018	0.018	0.015	2954977
1739855700	0.019	-0.001	-5.00	0.02	0.02	0.019	393071
1739769300	0.02	0	0.00	0.021	0.021	0.02	211201
1739510100	0.02	0	0.00	0.02	0.02	0.019	483998
1739423700	0.02	-0.002	-9.09	0.021	0.021	0.02	361999
1739337300	0.022	-0.001	-4.35	0.025	0.025	0.022	1845294
1739250900	0.023	0.008	53.33	0.017	0.028	0.017	9479608
1739164500	0.015	-0.002	-11.76	0.02	0.02	0.015	1353879
1738905300	0.017	0.002	13.33	0.015	0.017	0.015	125618
1738818900	0.015	-0.001	-6.25	0.016	0.016	0.013	1333693
1738732500	0.016	-0.002	-11.11	0.018	0.018	0.016	127045
1738646100	0.018	-0.002	-10.00	0.018	0.018	0.017	282223
1738559700	0.02	-0.002	-9.09	0.02	0.02	0.02	50000
1738300500	0.022	0	0.00	0.022	0.022	0.022	0
1738214100	0.022	0	0.00	0.022	0.022	0.022	0
1738127700	0.022	0.001	4.76	0.022	0.022	0.022	22693
1738041300	0.021	-0.002	-8.70	0.023	0.023	0.021	742087
1737695700	0.023	0	0.00	0.023	0.023	0.023	0
1737609300	0.023	-0.002	-8.00	0.023	0.023	0.023	90913
1737522900	0.025	0	0.00	0.025	0.026	0.025	558282
1737436500	0.025	-0.002	-7.41	0.025	0.025	0.025	1052
1737350100	0.027	0	0.00	0.028	0.028	0.027	207455
1737090900	0.027	-0.001	-3.57	0.028	0.028	0.027	182126
1737004500	0.028	-0.001	-3.45	0.029	0.029	0.028	720174
1736918100	0.029	0	0.00	0.029	0.029	0.029	19310
1736831700	0.029	0	0.00	0.029	0.029	0.029	0
1736745300	0.029	0.001	3.57	0.029	0.029	0.029	90034
1736486100	0.028	0	0.00	0.028	0.028	0.028	0
1736399700	0.028	0	0.00	0.028	0.028	0.028	0
1736313300	0.028	0.001	3.70	0.028	0.028	0.028	711025
1736226900	0.027	0.001	3.85	0.027	0.027	0.027	60791
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0.002	8.33	0.026	0.026	0.026	70000
1735276500	0.024	0	0.00	0.024	0.024	0.024	0
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	-0.001	-4.00	0.024	0.024	0.024	45870
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	33
1734498900	0.025	0.002	8.70	0.023	0.025	0.023	11807
1734412500	0.023	-0.003	-11.54	0.025	0.025	0.023	533119
1734326100	0.026	0.001	4.00	0.026	0.026	0.026	26886
1734066900	0.025	-0.001	-3.85	0.025	0.025	0.025	46111
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	82161
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0.001	4.00	0.026	0.026	0.026	101348
1733289300	0.025	-0.001	-3.85	0.025	0.026	0.025	936100
1733202900	0.026	0.001	4.00	0.0254999	0.026	0.0254999	112500
1733116500	0.025	-0.002	-7.41	0.025	0.025	0.025	20000
1732857300	0.027	0	0.00	0.027	0.027	0.027	5802
1732770900	0.027	-0.001	-3.57	0.027	0.029	0.027	1039945

Mt Malcolm Mines NL

J and T Global Express (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관