Mt Malcolm Mines NL【M2M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mt Malcolm Mines NL (M2M)
Mt Malcolm Mines NL (M2M) 과거

Mt Malcolm Mines NL (M2M)

0.023

0.00

(0.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-20.6896551724	0.029	0.029	0.025	333818	0.02676125	DE
4	-0.003	-11.5384615385	0.026	0.029	0.025	262025	0.02717602	DE
12	-0.011	-32.3529411765	0.034	0.037	0.023	481548	0.02783507	DE
26	-0.017	-42.5	0.04	0.044	0.023	636224	0.0317884	DE
52	-0.003	-11.5384615385	0.026	0.05	0.014	897191	0.03203961	DE
156	-0.097	-80.8333333333	0.12	0.135	0.014	455777	0.03533579	DE
260	-0.267	-92.0689655172	0.29	0.29	0.014	425324	0.04646403	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.023	-0.002	-8.00	0.023	0.023	0.023	90913
1737522900	0.025	0	0.00	0.025	0.026	0.025	558282
1737436500	0.025	-0.002	-7.41	0.025	0.025	0.025	1052
1737350100	0.027	0	0.00	0.028	0.028	0.027	207455
1737090900	0.027	-0.001	-3.57	0.028	0.028	0.027	182126
1737004500	0.028	-0.001	-3.45	0.029	0.029	0.028	720174
1736918100	0.029	0	0.00	0.029	0.029	0.029	19310
1736831700	0.029	0	0.00	0.029	0.029	0.029	0
1736745300	0.029	0.001	3.57	0.029	0.029	0.029	90034
1736486100	0.028	0	0.00	0.028	0.028	0.028	0
1736399700	0.028	0	0.00	0.028	0.028	0.028	0
1736313300	0.028	0.001	3.70	0.028	0.028	0.028	711025
1736226900	0.027	0.001	3.85	0.027	0.027	0.027	60791
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0.002	8.33	0.026	0.026	0.026	70000
1735276500	0.024	0	0.00	0.024	0.024	0.024	0
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	-0.001	-4.00	0.024	0.024	0.024	45870
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	33
1734498900	0.025	0.002	8.70	0.023	0.025	0.023	11807
1734412500	0.023	-0.003	-11.54	0.025	0.025	0.023	533119
1734326100	0.026	0.001	4.00	0.026	0.026	0.026	26886
1734066900	0.025	-0.001	-3.85	0.025	0.025	0.025	46111
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	82161
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0.001	4.00	0.026	0.026	0.026	101348
1733289300	0.025	-0.001	-3.85	0.025	0.026	0.025	936100
1733202900	0.026	0.001	4.00	0.0254999	0.026	0.0254999	112500
1733116500	0.025	-0.002	-7.41	0.025	0.025	0.025	20000
1732857300	0.027	0	0.00	0.027	0.027	0.027	5802
1732770900	0.027	-0.001	-3.57	0.027	0.029	0.027	1039945
1732684500	0.028	0	0.00	0.028	0.028	0.028	0
1732598100	0.028	-0.001	-3.45	0.029	0.029	0.028	281195
1732511700	0.029	0.001	3.57	0.029	0.029	0.029	396162
1732252500	0.028	0	0.00	0.03	0.03	0.028	600888
1732166100	0.028	0.001	3.70	0.027	0.028	0.027	268924
1732079700	0.027	0.001	3.85	0.025	0.027	0.023	7675159
1731993300	0.026	0.002	8.33	0.023	0.026	0.023	271136
1731906900	0.024	-0.003	-11.11	0.024	0.024	0.024	20833
1731647700	0.027	-0.002	-6.90	0.027	0.028	0.027	328942
1731561300	0.029	-0.001	-3.33	0.03	0.03	0.028	378705
1731474900	0.03	-0.002	-6.25	0.031	0.031	0.03	748365
1731388500	0.032	-0.004	-11.11	0.036	0.036	0.032	495645
1731302100	0.036	0	0.00	0.036	0.036	0.036	0
1731042900	0.036	0	0.00	0.036	0.036	0.036	0
1730956500	0.036	-0.001	-2.70	0.036	0.036	0.036	41584
1730870100	0.037	0.003	8.82	0.037	0.037	0.037	335338
1730783700	0.034	0	0.00	0.034	0.034	0.034	0
1730697300	0.034	0	0.00	0.034	0.034	0.034	784432
1730438100	0.034	0.001	3.03	0.034	0.034	0.034	107000
1730351700	0.033	0	0.00	0.034	0.035	0.033	464114
1730265300	0.033	0.001	3.13	0.033	0.033	0.033	18000
1730178900	0.032	-0.004	-11.11	0.035	0.035	0.032	1925686
1730092500	0.036	0	0.00	0.036	0.036	0.036	0
1729833300	0.036	0	0.00	0.036	0.036	0.036	111843
1729746900	0.036	0.001	2.86	0.036	0.036	0.036	130409

Mt Malcolm Mines NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관