기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mamba Exploration Limited | M24 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
M24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.023 | 0.021 | 0.022192 | 225,650 | 0.001 | 4.76% |
1개월 | 0.026 | 0.028 | 0.021 | 0.023871 | 400,847 | -0.004 | -15.38% |
3개월 | 0.032 | 0.035 | 0.021 | 0.027496 | 553,383 | -0.01 | -31.25% |
6개월 | 0.029 | 0.064 | 0.021 | 0.031986 | 368,688 | -0.007 | -24.14% |
1년 | 0.096 | 0.175 | 0.021 | 0.049072 | 273,017 | -0.074 | -77.08% |
3년 | 0.23 | 0.285 | 0.021 | 0.1257 | 239,264 | -0.208 | -90.43% |
5년 | 0.325 | 0.365 | 0.021 | 0.156487 | 277,795 | -0.303 | -93.23% |
M24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 229,594 |
02 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
01 5월(5) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 107,042 |
30 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 172,979 |
29 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 392,985 |
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 515 |
24 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
23 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 217,000 |
22 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.0215 | 2,026,054 |
19 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 294,004 |
18 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 913,933 |
17 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 231,666 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 15,155 |
15 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.026 | 881,151 |
12 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 344,338 |
11 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 37,037 |
09 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 149,256 |
08 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 349,870 |