Mamba Exploration Limited【M24】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mamba Exploration Limited (M24)
Mamba Exploration Limited (M24) 과거

Mamba Exploration Limited (M24)

0.016

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	14.2857142857	0.014	0.015	0.013	565926	0.01442612	DE
4	0.004	33.3333333333	0.012	0.015	0.012	378600	0.01417817	DE
12	0.003	23.0769230769	0.013	0.015	0.01	503713	0.01239675	DE
26	0.004	33.3333333333	0.012	0.018	0.008	450404	0.01178952	DE
52	-0.039	-70.9090909091	0.055	0.059	0.008	460940	0.01982914	DE
156	-0.229	-93.4693877551	0.245	0.26	0.008	292794	0.07575602	DE
260	-0.309	-95.0769230769	0.325	0.365	0.008	302569	0.12969127	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.016	0.001	6.67	0.017	0.017	0.016	821374
1737090900	0.015	0	0.00	0.015	0.015	0.015	26769
1737004500	0.015	0	0.00	0.015	0.015	0.014	1037645
1736918100	0.015	0	0.00	0.015	0.015	0.015	500000
1736831700	0.015	0.002	15.38	0.015	0.015	0.015	453287
1736745300	0.013	0	0.00	0.014	0.014	0.013	811930
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	0
1736226900	0.013	0	0.00	0.013	0.013	0.013	384615
1736140500	0.013	0.001	8.33	0.013	0.013	0.013	172257
1735881300	0.012	0	0.00	0.012	0.012	0.012	5900
1735791660	0.012	0	0.00	0.012	0.012	0.012	0
1735618860	0.012	0	0.00	0.012	0.012	0.012	0
1735532460	0.012	0	0.00	0.012	0.012	0.012	0
1735273260	0.012	0	0.00	0.012	0.012	0.012	0
1735014060	0.012	0	0.00	0.012	0.012	0.012	15000
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.012	0.012	0.012	147000
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	0	0.00	0.012	0.012	0.012	200000
1734326100	0.012	0	0.00	0.013	0.013	0.012	482205
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0	0.00	0.013	0.013	0.012	70000
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.012	786899
1733807700	0.013	0.001	8.33	0.013	0.013	0.013	2005082
1733721300	0.012	0.001	9.09	0.014	0.015	0.012	2531088
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	0
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.011	0.011	0.011	0
1732770900	0.011	-0.001	-8.33	0.011	0.011	0.011	385007
1732684500	0.012	0	0.00	0.012	0.012	0.012	0
1732598100	0.012	0	0.00	0.012	0.012	0.012	0
1732511700	0.012	0.001	9.09	0.012	0.012	0.012	652727
1732252500	0.011	0.001	10.00	0.011	0.011	0.011	321427
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	-0.001	-9.09	0.011	0.011	0.01	639999
1731993300	0.011	-0.001	-8.33	0.012	0.012	0.01	1894193
1731906900	0.012	0	0.00	0.012	0.012	0.012	0
1731647700	0.012	0	0.00	0.012	0.012	0.012	0
1731561300	0.012	0	0.00	0.012	0.012	0.012	14634
1731474900	0.012	0	0.00	0.012	0.012	0.012	0
1731388500	0.012	0	0.00	0.012	0.012	0.012	0
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0.001	9.09	0.011	0.012	0.011	67525
1730956500	0.011	-0.001	-8.33	0.011	0.011	0.011	25600
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	0	0.00	0.012	0.012	0.012	57000
1730697300	0.012	0	0.00	0.012	0.012	0.012	272467
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	0	0.00	0.012	0.012	0.012	0
1730265300	0.012	0	0.00	0.012	0.012	0.012	0
1730178900	0.012	-0.001	-7.69	0.012	0.012	0.012	68709
1730092500	0.013	-0.001	-7.14	0.013	0.013	0.013	75000
1729833300	0.014	0	0.00	0.014	0.014	0.014	225000
1729746900	0.014	0.002	16.67	0.014	0.014	0.014	60000
1729660500	0.012	0	0.00	0.012	0.012	0.012	0
1729574100	0.012	0	0.00	0.012	0.012	0.012	0
1729487700	0.012	0	0.00	0.012	0.012	0.012	0

Mamba Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관