Lykos Metals Ltd【LYK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Lykos Metals Ltd (LYK)
Lykos Metals Ltd (LYK) 과거

Lykos Metals Ltd (LYK)

0.01

0.00

(0.00%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	215133	0.01	DE
4	0	0	0.01	0.011	0.01	127208	0.01	DE
12	-0.01	-50	0.02	0.02	0.01	88871	0.01259861	DE
26	-0.02	-66.6666666667	0.03	0.032	0.01	119757	0.02195492	DE
52	-0.025	-71.4285714286	0.035	0.035	0.01	160544	0.02681449	DE
156	-0.28	-96.5517241379	0.29	0.32	0.01	122350	0.1109187	DE
260	-0.32	-96.9696969697	0.33	0.45	0.01	155347	0.18910219	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	0
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.011	0.011	0.01	215133
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	20000
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	2500
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	-0.003	-23.08	0.01	0.01	0.01	271199
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0	0.00	0.013	0.013	0.013	0
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	138000
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	0
1734585300	0.013	0.002	18.18	0.011	0.013	0.011	72729
1734498900	0.011	-0.001	-8.33	0.011	0.011	0.011	125758
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	0	0.00	0.012	0.012	0.012	0
1734066900	0.012	-0.001	-7.69	0.012	0.012	0.012	10000
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0	0.00	0.013	0.013	0.013	0
1733807700	0.013	0	0.00	0.013	0.013	0.013	0
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	91599
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.017	0.017	0.014	391728
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	24673
1732684500	0.014	-0.002	-12.50	0.014	0.014	0.014	131250
1732598100	0.016	0	0.00	0.016	0.016	0.016	0
1732511700	0.016	0	0.00	0.016	0.016	0.016	0
1732252500	0.016	-0.003	-15.79	0.019	0.019	0.016	15000
1732166100	0.019	0	0.00	0.019	0.019	0.019	44097
1732079700	0.019	0	0.00	0.019	0.019	0.019	25606
1731993300	0.019	0	0.00	0.019	0.019	0.019	0
1731906900	0.019	0	0.00	0.019	0.019	0.019	3225
1731647700	0.019	-0.001	-5.00	0.02	0.02	0.019	4524
1731561300	0.02	0	0.00	0.02	0.02	0.02	0
1731474900	0.02	0	0.00	0.02	0.02	0.02	0
1731388500	0.02	0	0.00	0.02	0.02	0.02	0
1731302100	0.02	0	0.00	0.02	0.02	0.02	12650
1731042900	0.02	0	0.00	0.02	0.02	0.02	0
1730956500	0.02	0	0.00	0.02	0.02	0.02	0
1730870100	0.02	-0.001	-4.76	0.021	0.021	0.02	223715
1730847600	0.021	0	0.00	0.021	0.021	0.021	0
1730761200	0.021	0	0.00	0.021	0.021	0.021	0
1730674800	0.021	0	0.00	0.021	0.021	0.021	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관