기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lykos Metals Ltd | LYK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027 | 0.027 | 0.028 | 0.028 | 0.028 |
LYK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.028 | 0.027 | 0.028 | 31,600 | 0.00 | 0.00% |
1개월 | 0.031 | 0.031 | 0.025 | 0.028011 | 305,075 | -0.003 | -9.68% |
3개월 | 0.03 | 0.034 | 0.025 | 0.029048 | 221,495 | -0.002 | -6.67% |
6개월 | 0.048 | 0.05 | 0.025 | 0.033193 | 195,034 | -0.02 | -41.67% |
1년 | 0.06 | 0.11 | 0.025 | 0.051126 | 174,221 | -0.032 | -53.33% |
3년 | 0.33 | 0.45 | 0.025 | 0.214876 | 159,702 | -0.302 | -91.52% |
5년 | 0.33 | 0.45 | 0.025 | 0.214876 | 159,702 | -0.302 | -91.52% |
LYK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 39,828 |
01 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
30 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
29 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 31,600 |
26 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
24 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 59,693 |
23 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
22 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,500 |
19 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 937,925 |
18 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 14,304 |
17 4월(4) 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 14,315 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 4월(4) 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 498,047 |
11 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 4월(4) 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 93,705 |
09 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
08 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 1,094,585 |
05 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
04 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
03 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.026 | 0.029 | 0.026 | 292,020 |