Live Verdure Ltd【LV1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Live Verdure Ltd (LV1)
Live Verdure Ltd (LV1) 과거

Live Verdure Ltd (LV1)

0.915

0.015

(1.67%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-4.18848167539	0.955	0.98	0.89	620782	0.93279106	DE
4	0.055	6.39534883721	0.86	0.99	0.81	413978	0.90788367	DE
12	0.23	33.5766423358	0.685	1.06	0.65	489585	0.87868349	DE
26	0.5	120.481927711	0.415	1.06	0.385	361197	0.78365876	DE
52	0.545	147.297297297	0.37	1.06	0.35	326523	0.66927647	DE
156	0.535	140.789473684	0.38	1.06	0.077	213777	0.55601733	DE
260	0.665	266	0.25	1.06	0.077	202867	0.46789689	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.915	0.015	1.67	0.905	0.94	0.9	330661
1738214100	0.9	-0.01	-1.10	0.91	0.935	0.88	346925
1738127700	0.91	0	0.00	0.915	0.925	0.89	427448
1738041300	0.91	-0.06	-6.19	0.97	0.97	0.89	821258
1737695700	0.97	0.03	3.19	0.945	0.98	0.92	652016
1737609300	0.94	-0.01	-1.05	0.955	0.96	0.93	582404
1737522900	0.95	0.035	3.83	0.955	0.99	0.93	802438
1737436500	0.915	0.03	3.39	0.89	0.96	0.89	459987
1737350100	0.885	-0.03	-3.28	0.92	0.925	0.87	252923
1737090900	0.915	0.025	2.81	0.92	0.945	0.9	334656
1737004500	0.89	-0.06	-6.32	0.96	0.975	0.89	394228
1736918100	0.95	0.07	7.95	0.9	0.98	0.9	636093
1736831700	0.88	0.015	1.73	0.87	0.92	0.87	469342
1736745300	0.865	-0.015	-1.70	0.9	0.9	0.865	139810
1736486100	0.88	0.07	8.64	0.83	0.92	0.83	258242
1736399700	0.81	-0.035	-4.14	0.86	0.86	0.81	314802
1736313300	0.845	-0.015	-1.74	0.87	0.87	0.84	178836
1736226900	0.86	-0.005	-0.58	0.89	0.89	0.85	203660
1736140500	0.865	-0.02	-2.26	0.91	0.93	0.855	292062
1735881300	0.885	0.025	2.91	0.87	0.9	0.87	250882
1735794900	0.86	0	0.00	0.86	0.865	0.81	394494
1735617660	0.86	-0.02	-2.27	0.88	0.88	0.84	212392
1735535700	0.88	0	0.00	0.895	0.9	0.86	359108
1735276500	0.88	0.0650001	7.98	0.825	0.88	0.8199999	471472
1735014060	0.8149999	0.0199999	2.52	0.795	0.85	0.79	467573
1734930900	0.795	-0.005	-0.63	0.785	0.81	0.765	261712
1734671700	0.8	0	0.00	0.8199999	0.8199999	0.76	356476
1734585300	0.8	0.005	0.63	0.775	0.8	0.72	672756
1734498900	0.795	-0.025	-3.05	0.805	0.8149999	0.785	225355
1734412500	0.8199999	0.005	0.61	0.8199999	0.825	0.79	363354
1734326100	0.8149999	-0.025	-2.98	0.845	0.845	0.8149999	428954
1734066900	0.84	-0.015	-1.75	0.865	0.865	0.83	118286
1733980500	0.855	0.005	0.59	0.835	0.875	0.835	192774
1733894100	0.85	-0.03	-3.41	0.85	0.9	0.835	421994
1733807700	0.88	-0.015	-1.68	0.88	0.9	0.865	222800
1733721300	0.895	-0.025	-2.72	0.93	0.93	0.88	326364
1733462100	0.92	-0.025	-2.65	0.92	0.95	0.92	292749
1733375700	0.945	-0.045	-4.55	0.985	1.01	0.93	1502662
1733289300	0.99	0.055	5.88	0.935	0.995	0.905	1041745
1733202900	0.935	0.03	3.31	0.89	0.97	0.89	687383
1733116500	0.905	-0.08	-8.12	0.995	0.995	0.87	745256
1732857300	0.985	0.055	5.91	0.95	1.06	0.95	1501786
1732770900	0.93	0.08	9.41	0.835	0.945	0.835	576682
1732684500	0.85	0.02	2.41	0.85	0.875	0.8199999	281015
1732598100	0.83	-0.07	-7.78	0.915	0.92	0.83	728769
1732511700	0.9	-0.02	-2.17	0.94	0.98	0.885	470288
1732252500	0.92	0.01	1.10	0.93	0.96	0.915	423557
1732166100	0.91	0.015	1.68	0.91	0.915	0.88	486789
1732079700	0.895	0.07	8.48	0.85	0.93	0.85	966251
1731993300	0.825	0.02	2.48	0.835	0.86	0.825	481220
1731906900	0.805	0.005	0.63	0.8199999	0.85	0.805	738673
1731647700	0.8	0.065	8.84	0.75	0.83	0.735	1883992
1731561300	0.735	0.015	2.08	0.73	0.75	0.73	363513
1731474900	0.72	0.02	2.86	0.7	0.73	0.68	489149
1731388500	0.7	0	0.00	0.7	0.7	0.67	203790
1731302100	0.7	0	0.00	0.705	0.705	0.6899999	49291
1731042900	0.7	0.035	5.26	0.65	0.75	0.65	475486
1730956500	0.665	0.015	2.31	0.685	0.685	0.65	59751
1730870100	0.65	0.005	0.78	0.65	0.675	0.64	104222
1730783700	0.645	-0.015	-2.27	0.655	0.655	0.63	180303
1730697300	0.66	-0.015	-2.22	0.68	0.685	0.655	276517

BNP Paribas Issuance

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관