Lion Selection Group Ltd【LSX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lion Selection Group Ltd (LSX)
Lion Selection Group Ltd (LSX) 과거

Lion Selection Group Ltd (LSX)

0.54

0.00

(0.00%)

마감 30 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.917431192661	0.545	0.55	0.525	41478	0.5371665	DE
4	-0.045	-7.69230769231	0.585	0.585	0.51	64150	0.54700663	DE
12	0.065	13.6842105263	0.475	0.585	0.46	93827	0.52373441	DE
26	0.11	25.5813953488	0.43	0.585	0.43	76417	0.49434284	DE
52	0.1	22.7272727273	0.44	0.585	0.405	76510	0.46477317	DE
156	0.065	13.6842105263	0.475	0.585	0.405	84641	0.46903075	DE
260	0.085	18.6813186813	0.455	0.585	0.31	83447	0.45502348	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	0.54	0.005	0.93	0.54	0.54	0.54	211151
1732684500	0.535	0.01	1.90	0.535	0.54	0.535	13253
1732598100	0.525	-0.015	-2.78	0.54	0.54	0.525	95368
1732511700	0.54	-0.005	-0.92	0.545	0.545	0.54	94
1732252500	0.545	-0.005	-0.91	0.55	0.55	0.545	15526
1732166100	0.55	0.005	0.92	0.545	0.55	0.545	83151
1732079700	0.545	0.005	0.93	0.545	0.545	0.545	15691
1731993300	0.54	0.01	1.89	0.53	0.54	0.53	86230
1731906900	0.53	0.02	3.92	0.52	0.53	0.52	146431
1731647700	0.51	-0.005	-0.97	0.515	0.515	0.51	99286
1731561300	0.515	-0.03	-5.50	0.525	0.53	0.515	100064
1731474900	0.545	-0.01	-1.80	0.55	0.55	0.545	4425
1731388500	0.555	0.005	0.91	0.55	0.555	0.545	73552
1731302100	0.55	-0.015	-2.65	0.56	0.5649999	0.55	64851
1731042900	0.5649999	-0.005	-0.88	0.56	0.5699999	0.555	137143
1730956500	0.5699999	-0.01	-1.72	0.575	0.585	0.55	250365
1730870100	0.58	0.005	0.87	0.585	0.585	0.58	53194
1730783700	0.575	0	0.00	0.5699999	0.575	0.5699999	7948
1730697300	0.575	0.0100001	1.77	0.575	0.575	0.5699999	10052
1730438100	0.5649999	-0.02	-3.42	0.585	0.585	0.5649999	10754
1730351700	0.585	0.0200001	3.54	0.585	0.585	0.585	15626
1730265300	0.5649999	-0.005	-0.88	0.575	0.58	0.5649999	120392
1730178900	0.5699999	0	0.00	0.58	0.58	0.5699999	15970
1730092500	0.5699999	0	0.00	0.5699999	0.58	0.5699999	63424
1729833300	0.5699999	0.0149999	2.70	0.56	0.5699999	0.55	173902
1729746900	0.555	0	0.00	0.555	0.56	0.555	17800
1729660500	0.555	-0.005	-0.89	0.5649999	0.5649999	0.555	10638
1729574100	0.56	0	0.00	0.56	0.56	0.56	120658
1729487700	0.56	0.025	4.67	0.54	0.5699999	0.535	181004
1729228500	0.535	-0.005	-0.93	0.55	0.56	0.535	68267
1729142100	0.54	0.005	0.93	0.535	0.56	0.53	353737
1729055700	0.535	0.005	0.94	0.52	0.535	0.52	99116
1728969300	0.53	0	0.00	0.53	0.53	0.525	113095
1728882900	0.53	0.01	1.92	0.52	0.53	0.52	186125
1728623700	0.52	-0.005	-0.95	0.525	0.53	0.52	76449
1728537300	0.525	0	0.00	0.525	0.53	0.525	32944
1728450900	0.525	0	0.00	0.535	0.535	0.52	172704
1728364500	0.525	0.015	2.94	0.515	0.525	0.51	126785
1728278100	0.51	0.005	0.99	0.51	0.51	0.5074999	115951
1728022500	0.505	0.01	2.02	0.5	0.515	0.495	81547
1727936100	0.495	0	0.00	0.495	0.495	0.495	0
1727849700	0.495	-0.005	-1.00	0.51	0.51	0.495	46872
1727763300	0.5	-0.01	-1.96	0.51	0.51	0.5	54974
1727676900	0.51	0	0.00	0.515	0.515	0.51	10049
1727417700	0.51	0	0.00	0.51	0.515	0.5	105303
1727331300	0.51	0.005	0.99	0.5	0.51	0.5	30030
1727244900	0.505	0.01	2.02	0.495	0.515	0.495	442128
1727158500	0.495	0	0.00	0.495	0.495	0.495	39196
1727072100	0.495	0.01	2.06	0.49	0.495	0.48	326785
1726812900	0.485	0.005	1.04	0.485	0.485	0.485	93173
1726726500	0.48	-0.005	-1.03	0.475	0.485	0.475	161561
1726640100	0.485	0.01	2.11	0.475	0.495	0.475	490408
1726553700	0.475	0	0.00	0.475	0.475	0.475	4083
1726467300	0.475	0.01	2.15	0.47	0.475	0.465	86305
1726208100	0.465	-0.005	-1.06	0.47	0.475	0.46	52491
1726121700	0.47	0	0.00	0.47	0.47	0.47	2127
1726035300	0.47	0	0.00	0.47	0.47	0.47	1620
1725948900	0.47	-0.005	-1.05	0.47	0.47	0.465	26133
1725862500	0.475	0	0.00	0.47	0.475	0.46	23715
1725603300	0.475	0	0.00	0.475	0.475	0.475	31521
1725516900	0.475	0	0.00	0.475	0.475	0.475	0
1725430500	0.475	0	0.00	0.475	0.475	0.475	130922
1725344100	0.475	0.005	1.06	0.475	0.475	0.475	20105
1725257700	0.47	0.005	1.08	0.465	0.47	0.465	47924
1724998500	0.465	-0.005	-1.06	0.47	0.475	0.465	41345
1724912100	0.47	0	0.00	0.47	0.47	0.4675	88832

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관