기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lachlan Star Limited | LSA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.066 | 0.066 | 0.066 | 0.066 | 0.064 |
LSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.073 | 0.073 | 0.061 | 0.06719 | 219,445 | -0.007 | -9.59% |
1개월 | 0.043 | 0.082 | 0.043 | 0.061921 | 225,494 | 0.023 | 53.49% |
3개월 | 0.042 | 0.082 | 0.0305 | 0.05358 | 134,827 | 0.024 | 57.14% |
6개월 | 0.095 | 0.095 | 0.0305 | 0.055874 | 117,918 | -0.029 | -30.53% |
1년 | 0.01 | 0.125 | 0.006 | 0.013805 | 652,590 | 0.056 | 560.00% |
3년 | 0.025 | 0.125 | 0.006 | 0.031167 | 2,652,185 | 0.041 | 164.00% |
5년 | 0.008 | 0.125 | 0.004 | 0.025661 | 3,100,417 | 0.058 | 725.00% |
LSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 26,514 |
24 4월(4) 2024 | 0.061 | -0.009 | -12.86% | 0.071 | 0.072 | 0.061 | 187,890 |
23 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
22 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.073 | 0.066 | 443,931 |
19 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.073 | 66,707 |
18 4월(4) 2024 | 0.08 | 0.004 | 5.26% | 0.079 | 0.082 | 0.079 | 367,507 |
17 4월(4) 2024 | 0.076 | 0.017 | 28.81% | 0.059 | 0.081 | 0.058 | 556,409 |
16 4월(4) 2024 | 0.059 | 0.008 | 15.69% | 0.054 | 0.06 | 0.054 | 104,375 |
15 4월(4) 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.051 | 0.051 | 1,821 |
12 4월(4) 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.051 | 188,602 |
11 4월(4) 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 250,000 |
10 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.051 | 0.047 | 173,947 |
09 4월(4) 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.052 | 9,270 |
08 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
05 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.048 | 0.049 | 0.048 | 40,369 |
04 4월(4) 2024 | 0.05 | 0.007 | 16.28% | 0.047 | 0.05 | 0.044 | 857,787 |
03 4월(4) 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.043 | 107,280 |
02 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
28 3월(3) 2024 | 0.04 | 0.009 | 29.03% | 0.039 | 0.04 | 0.036 | 168,537 |