Larvotto Resources Ltd【LRV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Larvotto Resources Ltd (LRV)
Larvotto Resources Ltd (LRV) 과거

Larvotto Resources Ltd (LRV)

0.735

0.005

(0.68%)

마감 05 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.095	-11.4457831325	0.83	0.84	0.705	3313276	0.76270007	DE
4	0.11	17.6	0.625	0.93	0.61	4702019	0.80462302	DE
12	0.2	37.3831775701	0.535	0.93	0.415	4371239	0.68015925	DE
26	0.345	88.4615384615	0.39	0.93	0.325	4354225	0.58450838	DE
52	0.676	1145.76271186	0.059	0.93	0.059	3693808	0.42373813	DE
156	0.535	267.5	0.2	0.93	0.058	1501252	0.39307393	DE
260	0.595	425	0.14	0.93	0.058	1443105	0.38593826	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741065300	0.73	-0.045	-5.81	0.755	0.77	0.72	2261928
1740978900	0.775	0.06	8.39	0.725	0.78	0.715	3580764
1740719700	0.715	-0.085	-10.63	0.8	0.8	0.705	6871263
1740633300	0.8	0.005	0.63	0.8	0.84	0.79	1269650
1740546900	0.795	-0.035	-4.22	0.8199999	0.835	0.79	2562560
1740460500	0.83	0.005	0.61	0.83	0.835	0.8	2282145
1740374100	0.825	-0.05	-5.71	0.85	0.85	0.7925	5615447
1740114900	0.875	-0.02	-2.23	0.88	0.91	0.865	2323113
1740028500	0.895	0.04	4.68	0.86	0.9	0.845	3036079
1739942100	0.855	-0.03	-3.39	0.89	0.915	0.85	3366993
1739855700	0.885	0.0650001	7.93	0.825	0.895	0.825	4947461
1739769300	0.8199999	-0.02	-2.38	0.8199999	0.835	0.805	3329619
1739510100	0.84	0.0200001	2.44	0.845	0.885	0.825	4213439
1739423700	0.8199999	-0.02	-2.38	0.845	0.855	0.78	5933610
1739337300	0.84	-0.04	-4.55	0.87	0.92	0.83	7138363
1739250900	0.88	0.04	4.76	0.86	0.93	0.84	8416558
1739164500	0.84	0.065	8.39	0.76	0.845	0.735	7876841
1738905300	0.775	0.055	7.64	0.72	0.785	0.715	6540037
1738818900	0.72	0.035	5.11	0.6949999	0.73	0.6899999	5449913
1738732500	0.685	0.035	5.38	0.665	0.705	0.655	5961371
1738646100	0.65	0.05	8.33	0.625	0.665	0.61	3325156
1738559700	0.6	-0.06	-9.09	0.66	0.66	0.6	4433684
1738300500	0.66	0.02	3.13	0.65	0.71	0.65	4891701
1738214100	0.64	-0.005	-0.78	0.64	0.65	0.625	1494010
1738127700	0.645	0.04	6.61	0.61	0.655	0.6	3076535
1738041300	0.605	-0.0175	-2.81	0.61	0.62	0.595	5598203
1737695700	0.6225	-0.0425	-6.39	0.65	0.65	0.62	3410180
1737609300	0.665	0.01	1.53	0.645	0.705	0.64	4051971
1737522900	0.655	0.03	4.80	0.62	0.67	0.61	2105500
1737436500	0.625	-0.04	-6.02	0.66	0.665	0.5975	4935956
1737350100	0.665	-0.035	-5.00	0.7	0.705	0.66	4137707
1737090900	0.7	0.02	2.94	0.685	0.73	0.665	3376465
1737004500	0.68	-0.01	-1.45	0.7	0.715	0.675	4072216
1736918100	0.6899999	-0.005	-0.72	0.7	0.725	0.68	3949606
1736831700	0.6949999	0.005	0.72	0.7	0.75	0.6949999	5640814
1736745300	0.6899999	-0.075	-9.80	0.775	0.795	0.675	9489273
1736486100	0.765	0.11	16.79	0.68	0.78	0.66	10770606
1736399700	0.655	-0.015	-2.24	0.675	0.71	0.655	4169233
1736313300	0.67	0.06	9.84	0.625	0.6899999	0.625	7886206
1736226900	0.61	0.0525	9.42	0.6	0.655	0.59	6113369
1736140500	0.5575	-0.0175	-3.04	0.585	0.585	0.545	2616590
1735881300	0.575	0.025	4.55	0.5699999	0.59	0.535	6697448
1735794900	0.55	0.055	11.11	0.51	0.575	0.51	3576876
1735617660	0.495	-0.005	-1.00	0.495	0.51	0.495	1395246
1735535700	0.5	0	0.00	0.5	0.52	0.49	1604350
1735276500	0.5	0.03	6.38	0.475	0.515	0.475	2776585
1735014060	0.47	-0.03	-6.00	0.505	0.505	0.4625	1660408
1734930900	0.5	0.05	11.11	0.465	0.505	0.46	2519758
1734671700	0.45	0.02	4.65	0.43	0.465	0.425	3343284
1734585300	0.43	-0.04	-8.51	0.445	0.465	0.415	4980957
1734498900	0.47	-0.025	-5.05	0.485	0.51	0.47	3010593
1734412500	0.495	0.065	15.12	0.45	0.51	0.44	5318865
1734326100	0.43	-0.03	-6.52	0.455	0.46	0.43	2206796
1734066900	0.46	-0.02	-4.17	0.475	0.475	0.44	3353630
1733980500	0.48	0	0.00	0.48	0.495	0.475	2772356
1733894100	0.48	-0.025	-4.95	0.505	0.505	0.47	5882506
1733807700	0.505	-0.02	-3.81	0.535	0.54	0.505	3429546
1733721300	0.525	-0.025	-4.55	0.5699999	0.5699999	0.52	3442551
1733462100	0.55	0.01	1.85	0.54	0.5575	0.525	4086047
1733375700	0.54	-0.04	-6.90	0.55	0.595	0.535	6779695

Larvotto Resources

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관