기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Latin Resources Ltd | LRS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 | 0.215 | 0.235 | 0.2175 | 0.22 |
LRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.235 | 0.1925 | 0.204859 | 4,306,305 | 0.0225 | 11.54% |
1개월 | 0.19 | 0.235 | 0.17 | 0.193391 | 4,975,393 | 0.0275 | 14.47% |
3개월 | 0.155 | 0.235 | 0.125 | 0.196716 | 10,394,386 | 0.0625 | 40.32% |
6개월 | 0.26 | 0.2875 | 0.125 | 0.207121 | 11,911,919 | -0.0425 | -16.35% |
1년 | 0.135 | 0.4275 | 0.125 | 0.260543 | 15,093,471 | 0.0825 | 61.11% |
3년 | 0.056 | 0.4275 | 0.027 | 0.155265 | 13,441,430 | 0.1615 | 288.39% |
5년 | 0.001 | 0.4275 | 0.001 | 0.113123 | 13,344,879 | 0.2165 | 21,650.00% |
LRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.22 | 0.0125 | 6.02% | 0.205 | 0.225 | 0.205 | 12,930,527 |
26 4월(4) 2024 | 0.2075 | 0.0075 | 3.75% | 0.205 | 0.215 | 0.20 | 7,468,695 |
24 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.215 | 0.1975 | 4,219,422 |
23 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 1,410,450 |
22 4월(4) 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.21 | 0.1925 | 4,126,652 |
19 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.19 | 4,308,652 |
18 4월(4) 2024 | 0.20 | 0.0075 | 3.90% | 0.195 | 0.205 | 0.195 | 5,013,784 |
17 4월(4) 2024 | 0.1925 | 0.0075 | 4.05% | 0.185 | 0.195 | 0.185 | 3,823,485 |
16 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 6,225,143 |
15 4월(4) 2024 | 0.195 | -0.0125 | -6.02% | 0.195 | 0.20 | 0.19 | 3,456,063 |
12 4월(4) 2024 | 0.2075 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 4,361,561 |
11 4월(4) 2024 | 0.2075 | 0.0075 | 3.75% | 0.19 | 0.215 | 0.19 | 8,477,791 |
10 4월(4) 2024 | 0.20 | 0.0225 | 12.68% | 0.18 | 0.20 | 0.175 | 9,228,305 |
09 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 723,959 |
08 4월(4) 2024 | 0.1775 | 0.0025 | 1.43% | 0.175 | 0.18 | 0.17 | 4,101,680 |
05 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 2,361,117 |
04 4월(4) 2024 | 0.175 | -0.0025 | -1.41% | 0.175 | 0.1825 | 0.17 | 7,557,758 |
03 4월(4) 2024 | 0.1775 | -0.0075 | -4.05% | 0.18 | 0.185 | 0.17 | 8,547,799 |
02 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 4,144,762 |