Labyrinth Resources Historical Data - LRL

기업명	주식 심볼	시장	주식 타입
Labyrinth Resources Ltd	LRL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	09:00:00

개장가	저가	고가	종가	전일 종가
				0.006

LRL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.007	0.007	0.005	0.005831	668,136	-0.001	-14.29%
1개월	0.006	0.007	0.005	0.00542	741,433	0.00	0.00%
3개월	0.005	0.007	0.004	0.005453	974,259	0.001	20.00%
6개월	0.006	0.007	0.004	0.00572	853,842	0.00	0.00%
1년	0.013	0.016	0.004	0.006747	804,759	-0.007	-53.85%
3년	0.04	0.054	0.004	0.026061	1,050,939	-0.034	-85.00%
5년	0.04	0.054	0.004	0.026061	1,050,939	-0.034	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	100,000
20 5월(5) 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	204,647
17 5월(5) 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	529,998
16 5월(5) 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	1,887,891
15 5월(5) 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	74,143
14 5월(5) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	643,999
13 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	340,112
10 5월(5) 2024	0.006	0.00	0.00%	0.005	0.006	0.005	557,528
09 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
08 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
07 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	100,000
06 5월(5) 2024	0.006	0.001	20.00%	0.006	0.006	0.006	149,429
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	319,912
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,906,468
29 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
26 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	1,800,185
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	124,313
22 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00