LRDO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | 0.00 | 0.00% |
1개월 | 0.023 | 0.03 | 0.018 | 0.023745 | 7,990 | 0.007 | 30.43% |
3개월 | 0.012 | 0.035 | 0.012 | 0.020068 | 175,220 | 0.018 | 150.00% |
6개월 | 0.015 | 0.035 | 0.012 | 0.02034 | 136,245 | 0.015 | 100.00% |
1년 | 0.065 | 0.065 | 0.012 | 0.023594 | 108,987 | -0.035 | -53.85% |
3년 | 0.09 | 0.19 | 0.012 | 0.070059 | 91,507 | -0.06 | -66.67% |
5년 | 0.09 | 0.19 | 0.012 | 0.070059 | 91,507 | -0.06 | -66.67% |
LRDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
29 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,100 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
22 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 4월(4) 2024 | 0.03 | 0.012 | 66.67% | 0.03 | 0.03 | 0.03 | 8,055 |
12 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 4월(4) 2024 | 0.018 | -0.005 | -21.74% | 0.018 | 0.018 | 0.018 | 8,055 |
10 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
09 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
08 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
05 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 14,750 |
04 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
03 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |