LRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.061 | 0.064 | 0.052 | 0.054002 | 241,294 | -0.009 | -14.75% |
1개월 | 0.054 | 0.064 | 0.046 | 0.052406 | 187,453 | -0.002 | -3.70% |
3개월 | 0.054 | 0.12 | 0.046 | 0.071369 | 1,084,333 | -0.002 | -3.70% |
6개월 | 0.069 | 0.12 | 0.046 | 0.070707 | 604,481 | -0.017 | -24.64% |
1년 | 0.225 | 0.245 | 0.046 | 0.081297 | 336,908 | -0.173 | -76.89% |
3년 | 0.22 | 0.41 | 0.046 | 0.176072 | 268,257 | -0.168 | -76.36% |
5년 | 0.22 | 0.41 | 0.046 | 0.176072 | 268,257 | -0.168 | -76.36% |
LRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.053 | 0.052 | 533,160 |
30 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 75,000 |
29 4월(4) 2024 | 0.055 | -0.003 | -5.17% | 0.062 | 0.062 | 0.055 | 145,000 |
26 4월(4) 2024 | 0.058 | 0.002 | 3.57% | 0.061 | 0.064 | 0.058 | 212,015 |
24 4월(4) 2024 | 0.056 | 0.01 | 21.74% | 0.052 | 0.06 | 0.052 | 333,150 |
23 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
22 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
19 4월(4) 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.046 | 265,070 |
18 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.0495 | 176,989 |
17 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 290,388 |
16 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 36,851 |
15 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 77,053 |
12 4월(4) 2024 | 0.051 | -0.004 | -7.27% | 0.052 | 0.052 | 0.051 | 317,745 |
11 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.051 | 0.055 | 0.05 | 140,000 |
09 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
08 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
05 4월(4) 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 2,652 |
04 4월(4) 2024 | 0.054 | 0.002 | 3.85% | 0.054 | 0.054 | 0.054 | 19,271 |
03 4월(4) 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.05 | 210,425 |