Lord Resources Ltd【LRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lord Resources Ltd (LRD)
Lord Resources Ltd (LRD) 과거

Lord Resources Ltd (LRD)

0.022

0.00

(0.00%)

마감 26 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.022	0.023	0.0195	420740	0.02097146	DE
4	-0.003	-12	0.025	0.025	0.0195	192885	0.02147617	DE
12	-0.009	-29.0322580645	0.031	0.044	0.0195	296159	0.02797648	DE
26	-0.006	-21.4285714286	0.028	0.044	0.0195	221137	0.0284586	DE
52	-0.036	-62.0689655172	0.058	0.12	0.0195	382657	0.05754123	DE
156	-0.198	-90	0.22	0.41	0.0195	250952	0.15241538	DE
260	-0.198	-90	0.22	0.41	0.0195	250952	0.15241538	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.022	0	0.00	0.022	0.022	0.022	50000
1737609300	0.022	0	0.00	0.022	0.022	0.022	66942
1737522900	0.022	0.001	4.76	0.023	0.023	0.022	196453
1737436500	0.021	0.001	5.00	0.02	0.021	0.0195	983980
1737350100	0.02	-0.002	-9.09	0.022	0.022	0.02	373505
1737090900	0.022	0	0.00	0.022	0.022	0.022	0
1737004500	0.022	0	0.00	0.022	0.022	0.022	129021
1736918100	0.022	-0.002	-8.33	0.023	0.023	0.022	8649
1736831700	0.024	0	0.00	0.024	0.024	0.024	0
1736745300	0.024	0.001	4.35	0.024	0.024	0.024	21639
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	-0.001	-4.17	0.023	0.023	0.023	43521
1736226900	0.024	0.001	4.35	0.024	0.024	0.024	41333
1736136060	0.023	0	0.00	0.023	0.023	0.023	0
1735876860	0.023	0	0.00	0.023	0.023	0.023	0
1735790460	0.023	0	0.00	0.023	0.023	0.023	0
1735617660	0.023	0	0.00	0.023	0.023	0.023	5527
1735535700	0.023	-0.001	-4.17	0.024	0.024	0.023	191650
1735276500	0.024	-0.002	-7.69	0.025	0.025	0.024	126458
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	70974
1734671700	0.026	0.001	4.00	0.024	0.026	0.024	88578
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	-0.001	-3.85	0.025	0.025	0.025	120000
1734412500	0.026	-0.002	-7.14	0.027	0.027	0.026	59824
1734326100	0.028	0	0.00	0.028	0.028	0.028	0
1734066900	0.028	0	0.00	0.028	0.028	0.028	0
1733980500	0.028	0	0.00	0.028	0.028	0.028	1300
1733894100	0.028	0	0.00	0.027	0.028	0.027	76379
1733807700	0.028	0	0.00	0.028	0.028	0.028	0
1733721300	0.028	0.001	3.70	0.028	0.028	0.028	26430
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	-0.001	-3.57	0.027	0.027	0.027	5460
1733289300	0.028	0	0.00	0.028	0.028	0.028	0
1733202900	0.028	0.001	3.70	0.028	0.028	0.028	110000
1733116500	0.027	0.001	3.85	0.027	0.027	0.027	36000
1732857300	0.026	-0.002	-7.14	0.027	0.027	0.026	175327
1732770900	0.028	0	0.00	0.028	0.028	0.028	0
1732684500	0.028	0	0.00	0.028	0.028	0.028	0
1732598100	0.028	0.001	3.70	0.028	0.028	0.028	35000
1732511700	0.027	0	0.00	0.028	0.028	0.027	110980
1732252500	0.027	0	0.00	0.027	0.027	0.027	0
1732166100	0.027	0	0.00	0.027	0.027	0.027	0
1732079700	0.027	-0.002	-6.90	0.027	0.027	0.027	20468
1731993300	0.029	0	0.00	0.029	0.029	0.029	0
1731906900	0.029	-0.001	-3.33	0.029	0.029	0.029	430000
1731647700	0.03	-0.002	-6.25	0.032	0.032	0.03	3532
1731561300	0.032	0	0.00	0.032	0.032	0.032	0
1731474900	0.032	0	0.00	0.032	0.032	0.032	206552
1731388500	0.032	0	0.00	0.032	0.032	0.032	0
1731302100	0.032	0	0.00	0.036	0.036	0.032	230891
1731042900	0.032	0.003	10.34	0.029	0.032	0.028	603813
1730956500	0.029	-0.001	-3.33	0.031	0.031	0.029	348202
1730870100	0.03	-0.001	-3.23	0.042	0.044	0.03	4691462
1730783700	0.031	0	0.00	0.031	0.031	0.031	0
1730697300	0.031	0	0.00	0.031	0.031	0.031	0
1730438100	0.031	0.001	3.33	0.031	0.031	0.031	200350
1730351700	0.03	0	0.00	0.03	0.03	0.03	0
1730265300	0.03	0	0.00	0.03	0.03	0.03	0
1730178900	0.03	0	0.00	0.03	0.03	0.03	0
1730092500	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관