기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Locality Planning Energy Holdings Limited | LPE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.081 | 0.081 | 0.081 | 0.081 | 0.081 |
LPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.074 | 0.082 | 0.074 | 0.08 | 2,710,631 | 0.007 | 9.46% |
1개월 | 0.06 | 0.082 | 0.052 | 0.076862 | 1,048,572 | 0.021 | 35.00% |
3개월 | 0.042 | 0.082 | 0.032 | 0.061447 | 1,445,612 | 0.039 | 92.86% |
6개월 | 0.047 | 0.082 | 0.032 | 0.059928 | 910,361 | 0.034 | 72.34% |
1년 | 0.055 | 0.082 | 0.032 | 0.05801 | 495,060 | 0.026 | 47.27% |
3년 | 0.205 | 0.34 | 0.032 | 0.074206 | 337,935 | -0.124 | -60.49% |
5년 | 0.65 | 0.945 | 0.032 | 0.100713 | 227,225 | -0.569 | -87.54% |
LPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.081 | 0.001 | 1.25% | 0.078 | 0.081 | 0.078 | 327,079 |
30 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 0.08 | 3,492,120 |
29 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.08 | 4,394,580 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 823,984 |
24 4월(4) 2024 | 0.08 | 0.009 | 12.68% | 0.074 | 0.08 | 0.074 | 2,131,841 |
23 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 96,015 |
22 4월(4) 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.074 | 0.071 | 142,142 |
19 4월(4) 2024 | 0.072 | 0.001 | 1.41% | 0.073 | 0.074 | 0.072 | 270,969 |
18 4월(4) 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 271,815 |
17 4월(4) 2024 | 0.072 | -0.004 | -5.26% | 0.075 | 0.075 | 0.071 | 1,553,260 |
16 4월(4) 2024 | 0.076 | 0.022 | 40.74% | 0.076 | 0.076 | 0.074 | 2,674,295 |
15 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 53,975 |
12 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
11 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 2,200 |
10 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
09 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.055 | 0.054 | 190,189 |
08 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
05 4월(4) 2024 | 0.054 | -0.005 | -8.47% | 0.059 | 0.059 | 0.054 | 315,745 |
04 4월(4) 2024 | 0.059 | 0.002 | 3.51% | 0.06 | 0.06 | 0.057 | 106,724 |
03 4월(4) 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.052 | 257,305 |