Linius Technologies Historical Data - LNU

기업명	주식 심볼	시장	주식 타입
Linius Technologies Limited	LNU	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002	09:04:41

개장가	저가	고가	종가	전일 종가
0.002	0.002	0.002		0.002

LNU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002	0.002	0.002	0.002	248,333	0.00	0.00%
1개월	0.001	0.003	0.001	0.002003	5,775,600	0.001	100.00%
3개월	0.002	0.003	0.001	0.002012	3,961,227	0.00	0.00%
6개월	0.002	0.003	0.001	0.002012	4,584,293	0.00	0.00%
1년	0.004	0.005	0.001	0.002639	4,605,100	-0.002	-50.00%
3년	0.026	0.04	0.001	0.009488	4,911,582	-0.024	-92.31%
5년	0.04	0.075	0.001	0.018978	4,645,773	-0.038	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,190,000
29 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
26 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
24 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	45,000
23 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	200,000
22 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
19 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,509,809
18 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
17 4월(4) 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	928,545
16 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,767,769
15 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,273,924
12 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
11 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
10 4월(4) 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	18,777,000
09 4월(4) 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	507,851
08 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
05 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	23,885,957
04 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,003,538
03 4월(4) 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	5,430,772
02 4월(4) 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	0.001	83,348