Hot Features
프리미엄
Linius Technologies Limited (LNU)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 364776 | 0.00153427 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 5074242 | 0.00190743 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 5421670 | 0.00200098 | DE |
| 26 | 0.0005 | 33.3333333333 | 0.0015 | 0.003 | 0.001 | 5691208 | 0.00197183 | DE |
| 52 | 0 | 0 | 0.002 | 0.003 | 0.001 | 4210790 | 0.00198417 | DE |
| 156 | -0.021 | -91.3043478261 | 0.023 | 0.024 | 0.001 | 5002329 | 0.00419798 | DE |
| 260 | -0.025 | -92.5925925926 | 0.027 | 0.075 | 0.001 | 5063706 | 0.01687764 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 375000 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 679552 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 52850 |
| 1734326100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2750000 |
| 1734066900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1595997 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42290000 |
| 1733894100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 109097 |
| 1733807700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 130847 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 7496315 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 362000 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 257058 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1470104 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5195420 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 480384 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2959976 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 730000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3845946 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6375 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3348745 |
| 1730870100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1524000 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6560003 |
| 1730697300 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.001 | 9139862 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12781903 |
| 1730351700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 37967124 |
| 1730265300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27233554 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730092500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1729833300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 555000 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7317523 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 880350 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3066787 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 300000 |
| 1727676900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 751284 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
