Linius Technologies Limited【LNU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Linius Technologies Limited (LNU)
Linius Technologies Limited (LNU) 과거

Linius Technologies Limited (LNU)

0.002

0.00

(0.00%)

마감 07 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	33.3333333333	0.0015	0.002	0.001	2007984	0.00118919	DE
4	0.0005	33.3333333333	0.0015	0.002	0.001	1912734	0.00145115	DE
12	0	0	0.002	0.002	0.001	2881359	0.00178163	DE
26	0	0	0.002	0.003	0.001	4912265	0.00194876	DE
52	0	0	0.002	0.003	0.001	4018301	0.00195119	DE
156	-0.016	-88.8888888889	0.018	0.023	0.001	4983758	0.00379472	DE
260	-0.024	-92.3076923077	0.026	0.075	0.001	5064790	0.01671812	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.002	0.0005	33.33	0.002	0.002	0.002	750000
1738646100	0.0015	0.0005	50.00	0.002	0.002	0.0015	539167
1738559700	0.001	-0.0005	-33.33	0.001	0.001	0.001	5742767
1738300500	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1738214100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738127700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738041300	0.0015	0.0005	50.00	0.002	0.002	0.001	1133534
1737695700	0.001	-0.0005	-33.33	0.001	0.001	0.001	211666
1737609300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	2645024
1737522900	0.002	0	0.00	0.002	0.002	0.002	250000
1737436500	0.002	0.0005	33.33	0.002	0.002	0.002	24534
1737350100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	13987371
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.0015	0.002	0.0015	1022800
1736918100	0.002	0	0.00	0.002	0.002	0.002	500000
1736831700	0.002	0.0005	33.33	0.002	0.002	0.002	604101
1736745300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736486100	0.0015	0	0.00	0.001	0.0015	0.001	279807
1736399700	0.0015	0	0.00	0.0015	0.0015	0.0015	246
1736313300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	220588
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	375000
1735014060	0.002	0.0005	33.33	0.002	0.002	0.002	50000
1734930900	0.0015	0	0.00	0.001	0.002	0.001	679552
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	300000
1734412500	0.002	0	0.00	0.001	0.002	0.001	52850
1734326100	0.002	0.0005	33.33	0.002	0.002	0.002	2750000
1734066900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1595997
1733980500	0.002	0	0.00	0.002	0.002	0.002	42290000
1733894100	0.002	0.001	100.00	0.002	0.002	0.002	109097
1733807700	0.001	-0.0005	-33.33	0.001	0.001	0.001	130847
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733462100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733375700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733289300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	7496315
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0.0005	33.33	0.002	0.002	0.002	362000
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732684500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	257058
1732598100	0.002	0	0.00	0.002	0.002	0.002	0
1732511700	0.002	0	0.00	0.002	0.002	0.0015	1470104
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0.0005	33.33	0.002	0.002	0.002	5195420
1732079700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	480384
1731993300	0.002	0	0.00	0.002	0.002	0.002	0
1731906900	0.002	0	0.00	0.002	0.002	0.002	2500000
1731647700	0.002	0	0.00	0.002	0.002	0.002	2959976
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0	0.00	0.002	0.002	0.002	730000
1731388500	0.002	0	0.00	0.002	0.002	0.0015	3845946
1731302100	0.002	0	0.00	0.002	0.002	0.002	6375
1731042900	0.002	0	0.00	0.002	0.002	0.002	500000
1730956500	0.002	0	0.00	0.002	0.002	0.002	3348745
1730870100	0.002	0.0005	33.33	0.002	0.002	0.002	1524000

Linius Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관