Lanthanein Resources Historical Data - LNRO

기업명	주식 심볼	시장	주식 타입
Lanthanein Resources Ltd	LNRO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002	09:00:00

개장가	저가	고가	종가	전일 종가
			0.002	0.002

LNRO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.001	0.002	0.001	0.001857	3,268,166	0.001	100.00%
1개월	0.001	0.002	0.001	0.001533	2,101,266	0.001	100.00%
3개월	0.002	0.002	0.001	0.001383	1,640,388	0.00	0.00%
6개월	0.002	0.004	0.001	0.002328	1,913,618	0.00	0.00%
1년	0.007	0.007	0.001	0.003803	2,046,563	-0.005	-71.43%
3년	0.01	0.035	0.001	0.007036	1,381,266	-0.008	-80.00%
5년	0.01	0.035	0.001	0.007036	1,381,266	-0.008	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
30 4월(4) 2024	0.002	0.001	100.00%	0.002	0.002	0.002	5,600,000
29 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	936,331
26 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	200,000
22 4월(4) 2024	0.001	0.00	0.00%	0.002	0.002	0.001	3,470,000
19 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
12 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
11 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
10 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
08 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
05 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
04 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	300,000
02 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00