Lincoln Minerals Limited【LML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Lincoln Minerals Limited (LML)
Lincoln Minerals Limited (LML) 과거

Lincoln Minerals Limited (LML)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	11.1111111111	0.0045	0.005	0.004	1154337	0.004	DE
4	0.0005	11.1111111111	0.0045	0.005	0.004	1470198	0.00412872	DE
12	0	0	0.005	0.006	0.004	1625216	0.00495266	DE
26	-0.001	-16.6666666667	0.006	0.007	0.004	2005348	0.00542914	DE
52	-0.002	-28.5714285714	0.007	0.009	0.004	2195646	0.00590172	DE
156	-0.005	-50	0.01	0.1	0.004	2792951	0.0147023	DE
260	-0.001	-16.6666666667	0.006	0.1	0.004	2607071	0.01457	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745907300	0.005	0.001	25.00	0.005	0.005	0.005	158009
1745820900	0.004	0	0.00	0.004	0.005	0.004	2306008
1745475300	0.004	0	0.00	0.004	0.004	0.004	0
1745388900	0.004	-0.001	-20.00	0.0045	0.0045	0.004	2665
1745302500	0.005	0	0.00	0.005	0.005	0.005	0
1744870500	0.005	0.0005	11.11	0.005	0.005	0.005	300000
1744784100	0.0045	0.0005	12.50	0.0045	0.005	0.0045	220310
1744697700	0.004	0	0.00	0.004	0.004	0.004	40492
1744611300	0.004	-0.001	-20.00	0.005	0.005	0.004	5295988
1744352100	0.005	0	0.00	0.005	0.005	0.005	0
1744265700	0.005	0.001	25.00	0.004	0.005	0.004	142500
1744179300	0.004	0	0.00	0.004	0.004	0.004	733000
1744092900	0.004	0	0.00	0.004	0.004	0.004	6875261
1744006500	0.004	0	0.00	0.004	0.004	0.004	159883
1743743700	0.004	-0.0005	-11.11	0.004	0.004	0.004	185000
1743657300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	200000
1743570900	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	1035049
1743484500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.004	4371807
1743398100	0.005	0	0.00	0.005	0.005	0.005	0
1743138900	0.005	0	0.00	0.005	0.005	0.005	1514342
1743052500	0.005	0	0.00	0.005	0.005	0.0045	1100600
1742966100	0.005	0	0.00	0.005	0.005	0.005	12671538
1742879700	0.005	0	0.00	0.005	0.005	0.005	21428
1742793300	0.005	0	0.00	0.006	0.006	0.005	2203272
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	0	0.00	0.006	0.006	0.005	5424323
1742361300	0.005	0	0.00	0.005	0.005	0.005	726153
1742274900	0.005	-0.0005	-9.09	0.005	0.005	0.005	10000
1742188500	0.0055	0.0005	10.00	0.005	0.0055	0.005	1105642
1741929300	0.005	0	0.00	0.0055	0.0055	0.005	12092443
1741842900	0.005	-0.0005	-9.09	0.005	0.005	0.005	210083
1741756500	0.0055	0.0005	10.00	0.005	0.0055	0.005	506297
1741670100	0.005	0	0.00	0.005	0.005	0.005	300000
1741583700	0.005	0	0.00	0.005	0.005	0.005	262637
1741324500	0.005	0	0.00	0.005	0.005	0.005	1123678
1741238100	0.005	0	0.00	0.006	0.006	0.005	1485111
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	141714
1740978900	0.005	-0.001	-16.67	0.006	0.006	0.005	62320
1740719700	0.006	0.001	20.00	0.006	0.006	0.006	150000
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	30000
1740460500	0.005	-0.001	-16.67	0.006	0.006	0.005	1556483
1740374100	0.006	0	0.00	0.006	0.006	0.0055	933667
1740114900	0.006	0	0.00	0.006	0.006	0.006	1105000
1740028500	0.006	0	0.00	0.005	0.006	0.005	1086666
1739942100	0.006	0.001	20.00	0.006	0.006	0.006	1206619
1739855700	0.005	0	0.00	0.006	0.006	0.005	978083
1739769300	0.005	-0.001	-16.67	0.006	0.006	0.005	767498
1739510100	0.006	0.0005	9.09	0.006	0.006	0.006	50205
1739423700	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	1052014
1739337300	0.006	0	0.00	0.005	0.006	0.005	120517
1739250900	0.006	0	0.00	0.006	0.006	0.006	86666
1739164500	0.006	0.001	20.00	0.006	0.006	0.006	16356
1738905300	0.005	-0.001	-16.67	0.006	0.006	0.005	1528666
1738818900	0.006	0	0.00	0.006	0.006	0.006	300000
1738732500	0.006	0	0.00	0.006	0.006	0.006	5342329
1738646100	0.006	0.002	50.00	0.005	0.006	0.005	3560701
1738559700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1859078
1738300500	0.0045	-0.0015	-25.00	0.006	0.006	0.0045	10936681
1738214100	0.006	0.001	20.00	0.006	0.006	0.006	121000

Lincoln Minerals

BB SEGURIDADE ON

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관