기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lincoln Minerals Limited | LML | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.007 | 0.006 | 0.007 | 0.006 | 0.007 |
LML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.009 | 0.006 | 0.007254 | 3,877,294 | -0.002 | -25.00% |
1개월 | 0.007 | 0.009 | 0.006 | 0.007376 | 2,700,969 | -0.001 | -14.29% |
3개월 | 0.005 | 0.011 | 0.005 | 0.007089 | 2,927,415 | 0.001 | 20.00% |
6개월 | 0.009 | 0.011 | 0.005 | 0.006698 | 3,053,004 | -0.003 | -33.33% |
1년 | 0.015 | 0.028 | 0.005 | 0.008422 | 2,803,605 | -0.009 | -60.00% |
3년 | 0.01 | 0.10 | 0.005 | 0.019404 | 3,267,891 | -0.004 | -40.00% |
5년 | 0.006 | 0.10 | 0.003 | 0.018478 | 2,335,777 | 0.00 | 0.00% |
LML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 5,781,360 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,973,228 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,775,748 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 821,654 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,777,653 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 5,740,568 |
15 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,202,419 |
12 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,876,897 |
11 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 691,455 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,018,167 |
09 4월(4) 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.006 | 6,857,673 |
08 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 5,312,613 |
05 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 94,378 |
03 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 2,325,007 |
02 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,265,716 |
28 3월(3) 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 2,659,413 |