LM1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.07 | 0.07 | 0.07 | 89,187 | 0.00 | 0.00% |
1개월 | 0.07 | 0.083 | 0.063 | 0.073316 | 50,698 | 0.00 | 0.00% |
3개월 | 0.082 | 0.088 | 0.063 | 0.076046 | 60,963 | -0.012 | -14.63% |
6개월 | 0.225 | 0.235 | 0.063 | 0.121282 | 57,687 | -0.155 | -68.89% |
1년 | 0.35 | 0.47 | 0.063 | 0.272162 | 101,004 | -0.28 | -80.00% |
3년 | 0.23 | 0.50 | 0.063 | 0.283191 | 113,768 | -0.16 | -69.57% |
5년 | 0.23 | 0.50 | 0.063 | 0.283191 | 113,768 | -0.16 | -69.57% |
LM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,274 |
21 5월(5) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 89,187 |
20 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
17 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
16 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
15 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
14 5월(5) 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.083 | 0.075 | 148,346 |
13 5월(5) 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.07 | 0.066 | 32,886 |
10 5월(5) 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 29,384 |
09 5월(5) 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.063 | 0.063 | 6,500 |
08 5월(5) 2024 | 0.067 | 0.003 | 4.69% | 0.063 | 0.067 | 0.063 | 11,576 |
07 5월(5) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
06 5월(5) 2024 | 0.064 | -0.011 | -14.67% | 0.063 | 0.065 | 0.063 | 23,298 |
03 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
02 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
01 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
30 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.078 | 0.07 | 97,218 |
29 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
24 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 17,883 |
23 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |