기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Locksley Resources Ltd | LKY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027 | 0.027 | 0.027 | 0.027 | 0.026 |
LKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.027 | 0.024 | 0.025967 | 56,158 | 0.003 | 12.50% |
1개월 | 0.028 | 0.028 | 0.021 | 0.024518 | 255,775 | -0.001 | -3.57% |
3개월 | 0.033 | 0.033 | 0.021 | 0.02783 | 241,862 | -0.006 | -18.18% |
6개월 | 0.046 | 0.046 | 0.021 | 0.031763 | 339,610 | -0.019 | -41.30% |
1년 | 0.06 | 0.099 | 0.021 | 0.042777 | 410,155 | -0.033 | -55.00% |
3년 | 0.22 | 0.295 | 0.021 | 0.093556 | 274,136 | -0.193 | -87.73% |
5년 | 0.22 | 0.295 | 0.021 | 0.093556 | 274,136 | -0.193 | -87.73% |
LKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
08 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 148,258 |
07 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
06 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
03 5월(5) 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 17,413 |
02 5월(5) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 2,804 |
01 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
30 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 375,347 |
29 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 5,000 |
26 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.021 | 566,411 |
24 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 130,000 |
23 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 143,802 |
22 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 33,999 |
19 4월(4) 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.026 | 0.023 | 1,673,961 |
18 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 308,567 |
17 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 20,000 |
16 4월(4) 2024 | 0.025 | -0.003 | -10.71% | 0.027 | 0.027 | 0.025 | 200,590 |
15 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 18,631 |
12 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 191,839 |
11 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |