Locksley Resources Ltd【LKY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Locksley Resources Ltd (LKY)
Locksley Resources Ltd (LKY) 과거

Locksley Resources Ltd (LKY)

0.017

0.00

(0.00%)

마감 11 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.017	0.017	0.017	123277	0.017	DE
4	0	0	0.017	0.02	0.017	267457	0.0175522	DE
12	-0.001	-5.55555555556	0.018	0.02	0.014	265654	0.01662474	DE
26	-0.006	-26.0869565217	0.023	0.05	0.014	1766923	0.02616194	DE
52	-0.012	-41.3793103448	0.029	0.05	0.014	1060413	0.0260223	DE
156	-0.133	-88.6666666667	0.15	0.17	0.014	613929	0.03287631	DE
260	-0.203	-92.2727272727	0.22	0.295	0.014	516144	0.05270648	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	0.017	0	0.00	0.017	0.017	0.017	25000
1741324500	0.017	0	0.00	0.017	0.017	0.017	0
1741238100	0.017	0	0.00	0.017	0.017	0.017	0
1741151700	0.017	0	0.00	0.017	0.017	0.017	177158
1741065300	0.017	0	0.00	0.017	0.017	0.017	175418
1740978900	0.017	0	0.00	0.017	0.017	0.017	17255
1740719700	0.017	0	0.00	0.017	0.017	0.017	0
1740633300	0.017	0	0.00	0.017	0.017	0.017	0
1740546900	0.017	0	0.00	0.017	0.017	0.017	235309
1740460500	0.017	-0.001	-5.56	0.018	0.018	0.017	401288
1740374100	0.018	0.001	5.88	0.018	0.02	0.018	1172556
1740114900	0.017	0	0.00	0.017	0.017	0.017	0
1740028500	0.017	-0.001	-5.56	0.017	0.017	0.017	70059
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0.001	5.88	0.018	0.018	0.018	156659
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.017	0
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	-0.002	-10.53	0.017	0.017	0.017	1411
1738905300	0.019	0	0.00	0.019	0.019	0.019	0
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0	0.00	0.019	0.019	0.019	0
1738559700	0.019	0.001	5.56	0.019	0.019	0.019	105000
1738300500	0.018	0.001	5.88	0.018	0.018	0.018	40000
1738214100	0.017	0.001	6.25	0.017	0.017	0.017	9027
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	-0.001	-5.88	0.016	0.016	0.016	54412
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0.002	13.33	0.017	0.017	0.017	424069
1737522900	0.015	0	0.00	0.015	0.015	0.015	60000
1737436500	0.015	0	0.00	0.015	0.015	0.015	83333
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	-0.001	-6.25	0.015	0.015	0.015	302831
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.015	0.017	0.015	336895
1736486100	0.015	0	0.00	0.016	0.016	0.014	1007201
1736399700	0.015	0	0.00	0.015	0.015	0.015	324058
1736313300	0.015	-0.001	-6.25	0.016	0.016	0.014	131518
1736226900	0.016	0	0.00	0.016	0.016	0.016	200000
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	783739
1735881300	0.017	0.001	6.25	0.016	0.017	0.016	1175812
1735794900	0.016	-0.001	-5.88	0.016	0.016	0.016	240000
1735617660	0.017	0	0.00	0.017	0.017	0.017	30000
1735535700	0.017	0	0.00	0.017	0.017	0.017	15174
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	0	0.00	0.017	0.017	0.017	200000
1734498900	0.017	-0.001	-5.56	0.018	0.018	0.017	143945
1734412500	0.018	0	0.00	0.018	0.018	0.018	183000
1734326100	0.018	0.001	5.88	0.018	0.018	0.018	193785
1734066900	0.017	-0.001	-5.56	0.018	0.018	0.017	815431
1733980500	0.018	-0.002	-10.00	0.018	0.018	0.018	30000
1733894100	0.02	0	0.00	0.02	0.02	0.02	25000

Locksley Resources

Customers Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관