Livium Ltd【LITOB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Livium Ltd (LITOB)

0.001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.001	0.001	721539	0.001	DE
52	-0.001	-50	0.002	0.002	0.001	1831484	0.0013403	DE
156	-0.005	-83.3333333333	0.006	0.008	0.001	1313485	0.00292618	DE
260	-0.005	-83.3333333333	0.006	0.008	0.001	1313485	0.00292618	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732688100	0.001	0	0.00	0.001	0.001	0.001	0
1732601700	0.001	0	0.00	0.001	0.001	0.001	0
1732515300	0.001	0	0.00	0.001	0.001	0.001	0
1732256100	0.001	0	0.00	0.001	0.001	0.001	0
1732169700	0.001	0	0.00	0.001	0.001	0.001	0
1732083300	0.001	0	0.00	0.001	0.001	0.001	0
1731996900	0.001	0	0.00	0.001	0.001	0.001	0
1731910500	0.001	0	0.00	0.001	0.001	0.001	0
1731651300	0.001	0	0.00	0.001	0.001	0.001	0
1731564900	0.001	0	0.00	0.001	0.001	0.001	0
1731478500	0.001	0	0.00	0.001	0.001	0.001	0
1731392100	0.001	0	0.00	0.001	0.001	0.001	0
1731305700	0.001	0	0.00	0.001	0.001	0.001	0
1731046500	0.001	0	0.00	0.001	0.001	0.001	0
1730960100	0.001	0	0.00	0.001	0.001	0.001	0
1730873700	0.001	0	0.00	0.001	0.001	0.001	0
1730787300	0.001	0	0.00	0.001	0.001	0.001	0
1730700900	0.001	0	0.00	0.001	0.001	0.001	0
1730441700	0.001	0	0.00	0.001	0.001	0.001	0
1730355300	0.001	0	0.00	0.001	0.001	0.001	0
1730268900	0.001	0	0.00	0.001	0.001	0.001	0
1730182500	0.001	0	0.00	0.001	0.001	0.001	0
1730096100	0.001	0	0.00	0.001	0.001	0.001	0
1729836900	0.001	0	0.00	0.001	0.001	0.001	0
1729750500	0.001	0	0.00	0.001	0.001	0.001	0
1729664100	0.001	0	0.00	0.001	0.001	0.001	0
1729577700	0.001	0	0.00	0.001	0.001	0.001	0
1729491300	0.001	0	0.00	0.001	0.001	0.001	0
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	500000
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0
1725231600	0.001	0	0.00	0.001	0.001	0.001	0
1724972400	0.001	0	0.00	0.001	0.001	0.001	0
1724886000	0.001	0	0.00	0.001	0.001	0.001	0

Copper Lake Resources (PK)

Gs Finance Corp Autocall...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관