기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lithium Australia Ltd | LIT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027 | 0.027 | 0.029 | 0.029 | 0.028 |
LIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.029 | 0.027 | 0.027516 | 517,205 | 0.001 | 3.57% |
1개월 | 0.03 | 0.03 | 0.027 | 0.028431 | 520,411 | -0.001 | -3.33% |
3개월 | 0.029 | 0.032 | 0.026 | 0.028857 | 823,999 | 0.00 | 0.00% |
6개월 | 0.032 | 0.036 | 0.026 | 0.029621 | 821,859 | -0.003 | -9.38% |
1년 | 0.034 | 0.066 | 0.026 | 0.042328 | 1,911,605 | -0.005 | -14.71% |
3년 | 0.12 | 0.16 | 0.026 | 0.084728 | 2,311,972 | -0.091 | -75.83% |
5년 | 0.087 | 0.21 | 0.026 | 0.088274 | 2,804,106 | -0.058 | -66.67% |
LIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 149,856 |
02 5월(5) 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 535,161 |
01 5월(5) 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 1,312,674 |
30 4월(4) 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 465,236 |
29 4월(4) 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.0285 | 0.028 | 123,096 |
26 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 248,394 |
24 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 415,248 |
23 4월(4) 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 384,929 |
22 4월(4) 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.028 | 425,857 |
19 4월(4) 2024 | 0.0285 | 0.0005 | 1.79% | 0.029 | 0.029 | 0.028 | 610,530 |
18 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.028 | 56,394 |
17 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 129,823 |
16 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,169,190 |
15 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 432,197 |
12 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 869,898 |
11 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 0.029 | 502,427 |
10 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.028 | 560,138 |
09 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 976,346 |
08 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
05 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 770,628 |