Lithium Energy Limited【LEL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Lithium Energy Limited (LEL)
Lithium Energy Limited (LEL) 과거

Lithium Energy Limited (LEL)

0.355

0.00

(0.00%)

마감 23 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.045	14.5161290323	0.31	0.42	0.27	118665	0.36949945	DE
26	-0.0325	-8.38709677419	0.3875	0.42	0.27	82057	0.36039276	DE
52	-0.21	-37.1681415929	0.565	0.68	0.27	125639	0.45512021	DE
156	-0.39	-52.3489932886	0.745	1.82	0.27	292664	0.89907163	DE
260	-0.025	-6.57894736842	0.38	1.82	0.27	347969	0.80924793	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	0.355	0	0.00	0.355	0.355	0.355	0
1734585300	0.355	0	0.00	0.355	0.355	0.355	0
1734498900	0.355	0	0.00	0.355	0.355	0.355	0
1734412500	0.355	0	0.00	0.355	0.355	0.355	0
1734326100	0.355	0	0.00	0.355	0.355	0.355	0
1734066900	0.355	0	0.00	0.355	0.355	0.355	0
1733980500	0.355	0	0.00	0.355	0.355	0.355	0
1733894100	0.355	0	0.00	0.355	0.355	0.355	0
1733807700	0.355	0	0.00	0.355	0.355	0.355	0
1733721300	0.355	0	0.00	0.355	0.355	0.355	0
1733462100	0.355	0	0.00	0.355	0.355	0.355	0
1733375700	0.355	0	0.00	0.355	0.355	0.355	0
1733289300	0.355	0	0.00	0.355	0.355	0.355	0
1733202900	0.355	0	0.00	0.355	0.355	0.355	0
1733116500	0.355	0	0.00	0.355	0.355	0.355	0
1732857300	0.355	0	0.00	0.355	0.355	0.355	0
1732770900	0.355	0	0.00	0.355	0.355	0.355	0
1732684500	0.355	0	0.00	0.355	0.355	0.355	0
1732598100	0.355	0	0.00	0.355	0.355	0.355	0
1732511700	0.355	0	0.00	0.355	0.355	0.355	0
1732252500	0.355	0	0.00	0.355	0.355	0.355	0
1732166100	0.355	0	0.00	0.355	0.355	0.355	0
1732079700	0.355	0	0.00	0.355	0.355	0.355	0
1731993300	0.355	0	0.00	0.355	0.355	0.355	0
1731906900	0.355	0	0.00	0.355	0.355	0.355	0
1731647700	0.355	0	0.00	0.355	0.355	0.355	0
1731561300	0.355	0	0.00	0.355	0.355	0.355	0
1731474900	0.355	0	0.00	0.355	0.355	0.355	0
1731388500	0.355	0	0.00	0.355	0.355	0.355	0
1731302100	0.355	0	0.00	0.355	0.355	0.355	0
1731042900	0.355	0	0.00	0.355	0.355	0.355	0
1730956500	0.355	0	0.00	0.355	0.355	0.355	0
1730870100	0.355	0	0.00	0.355	0.355	0.355	0
1730783700	0.355	0	0.00	0.355	0.355	0.355	0
1730697300	0.355	0	0.00	0.355	0.355	0.355	0
1730438100	0.355	0	0.00	0.355	0.355	0.355	0
1730351700	0.355	0	0.00	0.355	0.355	0.355	0
1730265300	0.355	0	0.00	0.355	0.355	0.355	0
1730178900	0.355	0	0.00	0.355	0.355	0.355	0
1730092500	0.355	0	0.00	0.355	0.355	0.355	0
1729833300	0.355	-0.01	-2.74	0.365	0.38	0.27	847626
1729746900	0.365	0	0.00	0.365	0.365	0.365	10606
1729660500	0.365	-0.005	-1.35	0.36	0.37	0.36	14505
1729574100	0.37	-0.015	-3.90	0.385	0.385	0.355	68082
1729487700	0.385	0.005	1.32	0.38	0.39	0.38	70992
1729228500	0.38	0.005	1.33	0.38	0.38	0.375	32742
1729142100	0.375	-0.025	-6.25	0.4	0.4	0.375	126610
1729055700	0.4	-0.02	-4.76	0.42	0.42	0.395	101404
1728969300	0.42	0.015	3.70	0.42	0.42	0.42	32949
1728882900	0.405	0.02	5.19	0.39	0.405	0.39	72564
1728623700	0.385	-0.015	-3.75	0.4	0.4	0.385	222500
1728537300	0.4	0.04	11.11	0.385	0.42	0.385	461583
1728450900	0.36	-0.015	-4.00	0.375	0.375	0.36	14401
1728364500	0.375	0.02	5.63	0.35	0.38	0.35	61893
1728278100	0.355	0.025	7.58	0.33	0.355	0.3275	109083
1728022500	0.33	0.0075	2.33	0.33	0.34	0.33	48129
1727936100	0.3225	0.0125	4.03	0.33	0.33	0.3225	26104
1727849700	0.31	0	0.00	0.31	0.31	0.31	76
1727763300	0.31	0	0.00	0.325	0.325	0.31	27375
1727676900	0.31	0	0.00	0.315	0.33	0.305	102905
1727417700	0.31	-0.005	-1.59	0.31	0.315	0.31	39830
1727331300	0.315	0	0.00	0.315	0.315	0.315	0
1727244900	0.315	0	0.00	0.32	0.32	0.315	34100
1727158500	0.315	0.005	1.61	0.3	0.315	0.3	4200
1727072100	0.31	0	0.00	0.31	0.31	0.31	930
1726812900	0.31	0	0.00	0.29	0.31	0.29	117322

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관