Legend Mining Limited【LEG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Legend Mining Limited (LEG)
Legend Mining Limited (LEG) 과거

Legend Mining Limited (LEG)

0.008

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	628422	0.008	DE
4	-0.001	-11.1111111111	0.009	0.01	0.007	372160	0.00867851	DE
12	-0.001	-11.1111111111	0.009	0.012	0.007	500467	0.00889011	DE
26	-0.005	-38.4615384615	0.013	0.014	0.007	508240	0.01053303	DE
52	-0.006	-42.8571428571	0.014	0.017	0.007	640831	0.0119698	DE
156	-0.062	-88.5714285714	0.07	0.095	0.007	888916	0.03488693	DE
260	-0.055	-87.3015873016	0.063	0.215	0.007	1648503	0.09225954	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.008	0	0.00	0.008	0.008	0.008	8889
1741756500	0.008	0	0.00	0.008	0.008	0.008	384688
1741670100	0.008	0	0.00	0.008	0.008	0.007	1893661
1741583700	0.008	0	0.00	0.009	0.009	0.008	175000
1741324500	0.008	0	0.00	0.009	0.009	0.008	60339
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	-0.0005	-5.88	0.008	0.008	0.008	180333
1741065300	0.0085	0.0005	6.25	0.008	0.0085	0.008	78871
1740978900	0.008	-0.001	-11.11	0.008	0.008	0.008	183529
1740719700	0.009	0.001	12.50	0.009	0.009	0.009	83333
1740633300	0.008	-0.002	-20.00	0.009	0.009	0.008	300018
1740546900	0.01	0.001	11.11	0.01	0.01	0.01	15735
1740460500	0.009	0	0.00	0.009	0.009	0.009	13299
1740374100	0.009	0	0.00	0.009	0.009	0.009	870000
1740114900	0.009	-0.001	-10.00	0.009	0.0095	0.009	97941
1740028500	0.01	0.001	11.11	0.009	0.01	0.009	187885
1739942100	0.009	0	0.00	0.009	0.01	0.009	376505
1739855700	0.009	-0.001	-10.00	0.009	0.01	0.009	555000
1739769300	0.01	0.0005	5.26	0.009	0.01	0.009	437356
1739510100	0.0095	0.0005	5.56	0.009	0.0095	0.009	605500
1739423700	0.009	0	0.00	0.009	0.009	0.009	572051
1739337300	0.009	0	0.00	0.009	0.009	0.009	2007283
1739250900	0.009	0	0.00	0.009	0.009	0.009	278025
1739164500	0.009	0	0.00	0.009	0.009	0.009	1784
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.0085	0.009	0.0085	1082613
1738646100	0.009	0	0.00	0.009	0.009	0.009	330000
1738559700	0.009	0.001	12.50	0.009	0.009	0.009	451400
1738300500	0.008	-0.002	-20.00	0.01	0.01	0.007	6119756
1738214100	0.01	0	0.00	0.01	0.01	0.01	85133
1738127700	0.01	0	0.00	0.01	0.01	0.01	256667
1738041300	0.01	0	0.00	0.01	0.01	0.01	130965
1737695700	0.01	0	0.00	0.01	0.01	0.01	210555
1737609300	0.01	0	0.00	0.01	0.01	0.01	2743
1737522900	0.01	0	0.00	0.01	0.011	0.01	442551
1737436500	0.01	0	0.00	0.01	0.0105	0.01	589964
1737350100	0.01	0	0.00	0.01	0.01	0.01	7700
1737090900	0.01	0	0.00	0.0105	0.0105	0.01	50036
1737004500	0.01	0	0.00	0.01	0.01	0.01	342293
1736918100	0.01	0	0.00	0.01	0.01	0.01	110000
1736831700	0.01	-0.001	-9.09	0.0105	0.011	0.01	512850
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0.001	10.00	0.011	0.011	0.0105	66000
1736399700	0.01	0	0.00	0.01	0.01	0.01	178925
1736313300	0.01	0	0.00	0.01	0.01	0.01	428086
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	-0.001	-9.09	0.011	0.011	0.01	40949
1735881300	0.011	0.001	10.00	0.011	0.011	0.011	150000
1735794900	0.01	-0.001	-9.09	0.01	0.01	0.01	16538
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0.001	10.00	0.011	0.012	0.011	447301
1735014060	0.01	0.001	11.11	0.01	0.01	0.01	46049
1734930900	0.009	-0.001	-10.00	0.009	0.009	0.009	153951
1734671700	0.01	0.001	11.11	0.0095	0.01	0.009	919539
1734585300	0.009	-0.001	-10.00	0.009	0.009	0.009	1992162
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	420256
1734326100	0.01	-0.0005	-4.76	0.01	0.01	0.01	915465

Great Pacific Gold

BMO Monthly Income ETF

FTSEurofirst 300 Telecom...

Great Western Exploration

Angel Oak Funds

International Clean Powe...

Blue Ribbon Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관