LEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.0135 | 0.013 | 0.013 | 621,731 | 0.00 | 0.00% |
1개월 | 0.014 | 0.015 | 0.013 | 0.013519 | 687,327 | -0.001 | -7.14% |
3개월 | 0.016 | 0.022 | 0.013 | 0.015582 | 849,564 | -0.003 | -18.75% |
6개월 | 0.022 | 0.023 | 0.012 | 0.016816 | 953,371 | -0.009 | -40.91% |
1년 | 0.046 | 0.054 | 0.012 | 0.027213 | 997,676 | -0.033 | -71.74% |
3년 | 0.135 | 0.14 | 0.012 | 0.059775 | 1,301,811 | -0.122 | -90.37% |
5년 | 0.028 | 0.215 | 0.012 | 0.091962 | 1,961,218 | -0.015 | -53.57% |
LEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 59,900 |
24 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,803,656 |
22 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,636 |
19 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 763,796 |
18 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 553,033 |
17 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
16 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
15 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,168,792 |
12 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 550,545 |
11 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 85,742 |
10 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 1,013,434 |
09 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 536,266 |
08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,193,638 |
04 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 772,374 |
03 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
02 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 432,437 |
28 3월(3) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 548,170 |