Legacy Iron Ore Limited【LCY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Legacy Iron Ore Limited (LCY)
Legacy Iron Ore Limited (LCY) 과거

Legacy Iron Ore Limited (LCY)

0.01

0.00

( 0.00% )

업데이트: 05:00:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-23.0769230769	0.013	0.013	0.0095	5502351	0.01	DE
4	-0.003	-23.0769230769	0.013	0.013	0.0095	5502351	0.01	DE
12	-0.003	-23.0769230769	0.013	0.013	0.0095	5502351	0.01	DE
26	-0.005	-33.3333333333	0.015	0.019	0.0095	568986	0.01445284	DE
52	-0.006	-37.5	0.016	0.019	0.0095	491392	0.01505272	DE
156	-0.015	-60	0.025	0.042	0.0095	1587914	0.02599492	DE
260	0.007	233.333333333	0.003	0.079	0.001	3775703	0.02808315	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	0.01	0	0.00	0.01	0.01	0.01	2012367
1732252500	0.01	-0.003	-23.08	0.013	0.013	0.0095	5502351
1732169700	0.013	0	0.00	0.013	0.013	0.013	0
1732083300	0.013	0	0.00	0.013	0.013	0.013	0
1731996900	0.013	0	0.00	0.013	0.013	0.013	0
1731910500	0.013	0	0.00	0.013	0.013	0.013	0
1731651300	0.013	0	0.00	0.013	0.013	0.013	0
1731564900	0.013	0	0.00	0.013	0.013	0.013	0
1731478500	0.013	0	0.00	0.013	0.013	0.013	0
1731392100	0.013	0	0.00	0.013	0.013	0.013	0
1731305700	0.013	0	0.00	0.013	0.013	0.013	0
1731046500	0.013	0	0.00	0.013	0.013	0.013	0
1730960100	0.013	0	0.00	0.013	0.013	0.013	0
1730873700	0.013	0	0.00	0.013	0.013	0.013	0
1730787300	0.013	0	0.00	0.013	0.013	0.013	0
1730700900	0.013	0	0.00	0.013	0.013	0.013	0
1730441700	0.013	0	0.00	0.013	0.013	0.013	0
1730355300	0.013	0	0.00	0.013	0.013	0.013	0
1730268900	0.013	0	0.00	0.013	0.013	0.013	0
1730182500	0.013	0	0.00	0.013	0.013	0.013	0
1730096100	0.013	0	0.00	0.013	0.013	0.013	0
1729836900	0.013	0	0.00	0.013	0.013	0.013	0
1729750500	0.013	0	0.00	0.013	0.013	0.013	0
1729664100	0.013	0	0.00	0.013	0.013	0.013	0
1729577700	0.013	0	0.00	0.013	0.013	0.013	0
1729491300	0.013	0	0.00	0.013	0.013	0.013	0
1729232100	0.013	0	0.00	0.013	0.013	0.013	0
1729145700	0.013	0	0.00	0.013	0.013	0.013	0
1729059300	0.013	0	0.00	0.013	0.013	0.013	0
1728972900	0.013	0	0.00	0.013	0.013	0.013	0
1728886500	0.013	0	0.00	0.013	0.013	0.013	0
1728627300	0.013	0	0.00	0.013	0.013	0.013	0
1728540900	0.013	0	0.00	0.013	0.013	0.013	0
1728454500	0.013	0	0.00	0.013	0.013	0.013	0
1728368100	0.013	0	0.00	0.013	0.013	0.013	0
1728281700	0.013	0	0.00	0.013	0.013	0.013	0
1728022500	0.013	0	0.00	0.013	0.013	0.013	0
1727936100	0.013	0	0.00	0.013	0.013	0.013	0
1727849700	0.013	0	0.00	0.013	0.013	0.013	0
1727763300	0.013	0	0.00	0.013	0.013	0.013	0
1727676900	0.013	0	0.00	0.013	0.013	0.013	0
1727417700	0.013	0	0.00	0.013	0.013	0.013	0
1727331300	0.013	0	0.00	0.013	0.013	0.013	0
1727244900	0.013	0	0.00	0.013	0.013	0.013	0
1727158500	0.013	0	0.00	0.013	0.013	0.013	0
1727072100	0.013	0	0.00	0.013	0.013	0.013	0
1726812900	0.013	0	0.00	0.013	0.013	0.013	0
1726726500	0.013	0	0.00	0.013	0.013	0.013	0
1726640100	0.013	0	0.00	0.013	0.013	0.013	0
1726553700	0.013	0	0.00	0.013	0.013	0.013	0
1726467300	0.013	0	0.00	0.013	0.013	0.013	0
1726208100	0.013	0	0.00	0.013	0.013	0.013	0
1726121700	0.013	0	0.00	0.013	0.013	0.013	0
1726035300	0.013	0	0.00	0.013	0.013	0.013	0
1725948900	0.013	0	0.00	0.013	0.013	0.013	0
1725862500	0.013	0	0.00	0.013	0.013	0.013	0
1725603300	0.013	0	0.00	0.013	0.013	0.013	0
1725516900	0.013	0	0.00	0.013	0.013	0.013	0
1725430500	0.013	0	0.00	0.013	0.013	0.013	0
1725344100	0.013	0	0.00	0.013	0.013	0.013	0
1725257700	0.013	0	0.00	0.013	0.013	0.013	0
1724998500	0.013	0	0.00	0.013	0.013	0.013	0
1724912100	0.013	0	0.00	0.013	0.013	0.013	0
1724825700	0.013	0	0.00	0.013	0.013	0.013	140000
1724739300	0.013	0.001	8.33	0.013	0.013	0.013	100000
1724652900	0.012	-0.002	-14.29	0.014	0.014	0.012	480816

Legacy Iron Ore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관