Legacy Iron Ore Limited【LCY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Legacy Iron Ore Limited (LCY)
Legacy Iron Ore Limited (LCY) 과거

Legacy Iron Ore Limited (LCY)

0.009

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.009	221222	0.01002699	DE
4	0	0	0.009	0.011	0.008	507268	0.01006365	DE
12	-0.001	-10	0.01	0.011	0.008	449717	0.00948033	DE
26	-0.005	-35.7142857143	0.014	0.014	0.008	525779	0.00971706	DE
52	-0.006	-40	0.015	0.019	0.008	517611	0.01334009	DE
156	-0.01	-52.6315789474	0.019	0.042	0.008	1366208	0.02627722	DE
260	0.007	350	0.002	0.079	0.001	3635315	0.02813952	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.009	0	0.00	0.009	0.009	0.009	1082236
1740460500	0.009	0	0.00	0.01	0.01	0.009	400000
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	10810
1740114900	0.01	0	0.00	0.01	0.01	0.01	200089
1740028500	0.01	-0.001	-9.09	0.01	0.01	0.01	54545
1739942100	0.011	0	0.00	0.011	0.011	0.011	440665
1739855700	0.011	0.001	10.00	0.009	0.011	0.009	4342902
1739769300	0.01	0	0.00	0.01	0.01	0.01	49989
1739510100	0.01	0.001	11.11	0.01	0.01	0.01	6089
1739423700	0.009	-0.001	-10.00	0.01	0.01	0.009	126496
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0.002	25.00	0.009	0.01	0.009	117035
1739164500	0.008	-0.002	-20.00	0.01	0.01	0.008	359015
1738905300	0.01	0.001	11.11	0.009	0.01	0.009	615645
1738818900	0.009	0	0.00	0.009	0.009	0.009	89320
1738732500	0.009	0	0.00	0.01	0.01	0.009	156089
1738646100	0.009	0	0.00	0.009	0.009	0.009	9090
1738559700	0.009	0	0.00	0.009	0.009	0.009	1127315
1738300500	0.009	0	0.00	0.009	0.009	0.009	300000
1738214100	0.009	0	0.00	0.01	0.01	0.009	1215800
1738127700	0.009	0	0.00	0.009	0.009	0.009	17194
1738041300	0.009	0	0.00	0.009	0.009	0.009	7764
1737695700	0.009	0.001	12.50	0.009	0.009	0.008	226020
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	-0.001	-11.11	0.008	0.008	0.008	170978
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	49356
1737090900	0.009	0	0.00	0.009	0.009	0.009	356210
1737004500	0.009	0.001	12.50	0.009	0.009	0.009	258398
1736918100	0.008	-0.001	-11.11	0.008	0.008	0.008	204555
1736831700	0.009	0	0.00	0.009	0.009	0.009	200000
1736745300	0.009	0	0.00	0.009	0.009	0.009	124300
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	38272
1736313300	0.009	0	0.00	0.009	0.009	0.009	33977
1736226900	0.009	0	0.00	0.01	0.01	0.009	513750
1736140500	0.009	0	0.00	0.01	0.01	0.009	1282719
1735881300	0.009	0	0.00	0.008	0.009	0.008	468029
1735794900	0.009	-0.001	-10.00	0.009	0.009	0.009	352829
1735617660	0.01	0	0.00	0.01	0.01	0.009	590071
1735535700	0.01	0.001	11.11	0.01	0.01	0.01	89
1735273260	0.009	0	0.00	0.009	0.009	0.009	0
1735014060	0.009	0	0.00	0.009	0.009	0.009	100000
1734930900	0.009	0	0.00	0.009	0.009	0.009	0
1734671700	0.009	0	0.00	0.009	0.009	0.009	16407
1734585300	0.009	0	0.00	0.009	0.009	0.009	30000
1734498900	0.009	0	0.00	0.009	0.01	0.008	946763
1734412500	0.009	0.001	12.50	0.009	0.009	0.009	532110
1734326100	0.008	-0.001	-11.11	0.008	0.009	0.008	262588
1734066900	0.009	0	0.00	0.0085	0.009	0.0085	837498
1733980500	0.009	0	0.00	0.009	0.009	0.009	1291427
1733894100	0.009	0	0.00	0.009	0.009	0.009	99826
1733807700	0.009	-0.001	-10.00	0.01	0.01	0.009	3023022
1733721300	0.01	0	0.00	0.01	0.01	0.01	199980
1733462100	0.01	0	0.00	0.01	0.01	0.01	50000
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.011	0.01	131089
1733202900	0.01	-0.001	-9.09	0.011	0.011	0.01	145973
1733116500	0.011	0	0.00	0.011	0.011	0.011	200
1732857300	0.011	0	0.00	0.011	0.011	0.011	463263
1732770900	0.011	0.001	10.00	0.01	0.011	0.01	380443
1732684500	0.01	0	0.00	0.01	0.01	0.01	182061

Legacy Iron Ore

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관