기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Legacy Iron Ore Limited | LCY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.016 | 0.015 | 0.017 | 0.017 | 0.016 |
LCY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016 | 0.017 | 0.015 | 0.016 | 258,122 | 0.001 | 6.25% |
1개월 | 0.015 | 0.017 | 0.014 | 0.015036 | 372,423 | 0.002 | 13.33% |
3개월 | 0.016 | 0.017 | 0.011 | 0.01502 | 582,056 | 0.001 | 6.25% |
6개월 | 0.017 | 0.018 | 0.011 | 0.015595 | 420,519 | 0.00 | 0.00% |
1년 | 0.017 | 0.026 | 0.011 | 0.018416 | 638,232 | 0.00 | 0.00% |
3년 | 0.018 | 0.042 | 0.011 | 0.025387 | 2,333,575 | -0.001 | -5.56% |
5년 | 0.002 | 0.079 | 0.001 | 0.02777 | 3,916,348 | 0.015 | 750.00% |
LCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 522,171 |
24 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,134,146 |
23 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 41,531 |
22 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 73,876 |
19 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64 |
18 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,991 |
17 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 74,129 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,479,096 |
15 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 933,332 |
12 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 24,101 |
11 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 295,822 |
10 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 12,000 |
09 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 48,281 |
08 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 117,269 |
05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 340,860 |
04 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 15,466 |
03 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 635,297 |
02 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,573 |
28 3월(3) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,771 |