기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LCL Resources Limited | LCLO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 |
LCLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.002 | 0.001 | 0.001373 | 587,719 | 0.001 | 100.00% |
1개월 | 0.001 | 0.002 | 0.001 | 0.001616 | 1,148,794 | 0.001 | 100.00% |
3개월 | 0.002 | 0.002 | 0.001 | 0.001897 | 1,828,322 | 0.00 | 0.00% |
6개월 | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
1년 | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
3년 | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
5년 | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
LCLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 657,894 |
17 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 789,473 |
16 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 315,789 |
14 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,540,132 |
13 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 2,589,473 |
29 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 450,000 |