Lbt Innovations Limited【LBT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Lbt Innovations Limited (LBT)
Lbt Innovations Limited (LBT) 과거

Lbt Innovations Limited (LBT)

0.017

0.00

(0.00%)

마감 28 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.002	13.3333333333	0.015	0.02	0.014	945942	0.01705042	DE
26	0	0	0.017	0.026	0.012	1514576	0.01617697	DE
52	0.002	13.3333333333	0.015	0.038	0.012	2492070	0.02250005	DE
156	-0.088	-83.8095238095	0.105	0.105	0.004	1014926	0.02567336	DE
260	-0.143	-89.375	0.16	0.25	0.004	799923	0.05369276	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0	0.00	0.017	0.017	0.017	0
1737436500	0.017	0	0.00	0.017	0.017	0.017	0
1737350100	0.017	0	0.00	0.017	0.017	0.017	0
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.017	0
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	0
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	0	0.00	0.017	0.017	0.017	0
1736140500	0.017	0	0.00	0.017	0.017	0.017	0
1735881300	0.017	0	0.00	0.017	0.017	0.017	0
1735794900	0.017	0	0.00	0.017	0.017	0.017	0
1735622100	0.017	0	0.00	0.017	0.017	0.017	0
1735535700	0.017	0	0.00	0.017	0.017	0.017	0
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	0	0.00	0.017	0.017	0.017	0
1734498900	0.017	0	0.00	0.017	0.017	0.017	0
1734412500	0.017	0	0.00	0.017	0.017	0.017	0
1734326100	0.017	0	0.00	0.017	0.017	0.017	0
1734066900	0.017	0	0.00	0.017	0.017	0.017	0
1733980500	0.017	0	0.00	0.017	0.017	0.017	0
1733894100	0.017	0	0.00	0.017	0.017	0.017	0
1733807700	0.017	0	0.00	0.017	0.017	0.017	0
1733721300	0.017	0	0.00	0.017	0.017	0.017	0
1733462100	0.017	0	0.00	0.017	0.017	0.017	0
1733375700	0.017	0	0.00	0.017	0.017	0.017	0
1733289300	0.017	0	0.00	0.017	0.017	0.017	0
1733202900	0.017	0	0.00	0.017	0.017	0.017	0
1733116500	0.017	0	0.00	0.017	0.017	0.017	0
1732857300	0.017	0	0.00	0.017	0.017	0.017	0
1732770900	0.017	0	0.00	0.017	0.017	0.017	0
1732684500	0.017	0	0.00	0.017	0.017	0.017	0
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	747011
1732511700	0.018	-0.001	-5.26	0.019	0.019	0.018	596868
1732252500	0.019	-0.001	-5.00	0.019	0.019	0.019	234890
1732166100	0.02	0.001	5.26	0.019	0.02	0.019	543187
1732079700	0.019	0	0.00	0.02	0.02	0.018	558815
1731993300	0.019	0.001	5.56	0.019	0.019	0.017	2412203
1731906900	0.018	0.001	5.88	0.018	0.019	0.017	2551924
1731647700	0.017	0.001	6.25	0.017	0.017	0.017	228371
1731561300	0.016	-0.001	-5.88	0.018	0.018	0.016	1750457
1731474900	0.017	0.0005	3.03	0.017	0.017	0.017	1557438
1731388500	0.0165	0.0015	10.00	0.0155	0.017	0.0155	1395516
1731302100	0.015	0	0.00	0.015	0.015	0.015	60750
1731042900	0.015	0	0.00	0.015	0.015	0.015	230000
1730956500	0.015	0	0.00	0.014	0.016	0.014	187191
1730870100	0.015	-0.001	-6.25	0.015	0.015	0.015	300000
1730783700	0.016	0	0.00	0.015	0.016	0.015	2404981
1730697300	0.016	0.001	6.67	0.015	0.016	0.015	551646
1730438100	0.015	0	0.00	0.014	0.015	0.014	881633
1730351700	0.015	0	0.00	0.015	0.015	0.015	780017
1730265300	0.015	0	0.00	0.015	0.015	0.015	308305
1730178900	0.015	0	0.00	0.015	0.016	0.015	720208
1730092500	0.015	-0.001	-6.25	0.016	0.016	0.015	1505747
1729833300	0.016	0.002	14.29	0.015	0.016	0.014	1128833

Lbt Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관