Lbt Innovations Historical Data - LBT

기업명	주식 심볼	시장	주식 타입
Lbt Innovations Limited	LBT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.019	12:55:22

개장가	저가	고가	종가	전일 종가
0.019	0.018	0.019	0.019	0.019

LBT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.019	0.023	0.018	0.021546	1,689,018	0.00	0.00%
1개월	0.025	0.026	0.018	0.021434	1,382,519	-0.006	-24.00%
3개월	0.014	0.038	0.013	0.026508	5,877,380	0.005	35.71%
6개월	0.004	0.038	0.004	0.024688	3,133,998	0.015	375.00%
1년	0.04	0.042	0.004	0.023289	1,736,240	-0.021	-52.50%
3년	0.09	0.1575	0.004	0.039993	775,276	-0.071	-78.89%
5년	0.175	0.25	0.004	0.079253	744,269	-0.156	-89.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.018	630,002
02 5월(5) 2024	0.019	0.00	0.00%	0.02	0.02	0.019	1,107,767
01 5월(5) 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	729,226
30 4월(4) 2024	0.02	-0.002	-9.09%	0.021	0.021	0.019	371,611
29 4월(4) 2024	0.022	0.002	10.00%	0.02	0.023	0.02	5,587,236
26 4월(4) 2024	0.02	0.001	5.26%	0.019	0.02	0.019	68,000
24 4월(4) 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	937,939
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.019	1,888,949
22 4월(4) 2024	0.02	0.00	0.00%	0.021	0.021	0.02	1,515,896
19 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	769,104
18 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
17 4월(4) 2024	0.021	0.001	5.00%	0.02	0.021	0.02	629,188
16 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,545,429
15 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.019	2,264,605
12 4월(4) 2024	0.021	-0.001	-4.55%	0.0215	0.022	0.021	437,440
11 4월(4) 2024	0.022	-0.0015	-6.38%	0.024	0.024	0.022	2,584,949
10 4월(4) 2024	0.0235	0.0005	2.17%	0.023	0.0235	0.022	1,541,377
09 4월(4) 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	853,049
08 4월(4) 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	755,522
05 4월(4) 2024	0.026	0.001	4.00%	0.026	0.026	0.026	1,109,000