Lbt Innovations Limited【LBT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Lbt Innovations Limited (LBT)
Lbt Innovations Limited (LBT) 과거

Lbt Innovations Limited (LBT)

0.019

-0.001

(-5.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	5.55555555556	0.018	0.02	0.016	1500354	0.01789892	DE
4	0.005	35.7142857143	0.014	0.02	0.014	1080256	0.01633994	DE
12	0.004	26.6666666667	0.015	0.02	0.012	1127426	0.01541584	DE
26	0.001	5.55555555556	0.018	0.026	0.012	1510455	0.0163043	DE
52	0.014	280	0.005	0.038	0.005	2256353	0.0218937	DE
156	-0.075	-79.7872340426	0.094	0.13	0.004	972365	0.02700115	DE
260	-0.156	-89.1428571429	0.175	0.25	0.004	786123	0.05510603	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.019	-0.001	-5.00	0.019	0.019	0.019	234890
1732166100	0.02	0.001	5.26	0.019	0.02	0.019	543187
1732079700	0.019	0	0.00	0.02	0.02	0.018	558815
1731993300	0.019	0.001	5.56	0.019	0.019	0.017	2412203
1731906900	0.018	0.001	5.88	0.018	0.019	0.017	2551924
1731647700	0.017	0.001	6.25	0.017	0.017	0.017	228371
1731561300	0.016	-0.001	-5.88	0.018	0.018	0.016	1750457
1731474900	0.017	0.0005	3.03	0.017	0.017	0.017	1557438
1731388500	0.0165	0.0015	10.00	0.0155	0.017	0.0155	1395516
1731302100	0.015	0	0.00	0.015	0.015	0.015	60750
1731042900	0.015	0	0.00	0.015	0.015	0.015	230000
1730956500	0.015	0	0.00	0.014	0.016	0.014	187191
1730870100	0.015	-0.001	-6.25	0.015	0.015	0.015	300000
1730783700	0.016	0	0.00	0.015	0.016	0.015	2404981
1730697300	0.016	0.001	6.67	0.015	0.016	0.015	551646
1730438100	0.015	0	0.00	0.014	0.015	0.014	881633
1730351700	0.015	0	0.00	0.015	0.015	0.015	780017
1730265300	0.015	0	0.00	0.015	0.015	0.015	308305
1730178900	0.015	0	0.00	0.015	0.016	0.015	720208
1730092500	0.015	-0.001	-6.25	0.016	0.016	0.015	1505747
1729833300	0.016	0.002	14.29	0.015	0.016	0.014	1128833
1729746900	0.014	-0.001	-6.67	0.014	0.014	0.014	2091084
1729660500	0.015	-0.001	-6.25	0.015	0.016	0.015	4478872
1729574100	0.016	0	0.00	0.017	0.017	0.016	1035000
1729487700	0.016	0	0.00	0.016	0.016	0.016	1614007
1729228500	0.016	0.0005	3.23	0.016	0.016	0.016	1976250
1729142100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	1528634
1729055700	0.016	0	0.00	0.015	0.016	0.015	2032204
1728969300	0.016	0	0.00	0.016	0.016	0.016	219373
1728882900	0.016	0	0.00	0.016	0.016	0.016	0
1728623700	0.016	0	0.00	0.016	0.016	0.016	19373
1728537300	0.016	0	0.00	0.016	0.016	0.015	1061227
1728450900	0.016	0	0.00	0.015	0.016	0.015	325000
1728364500	0.016	0	0.00	0.016	0.016	0.016	578049
1728278100	0.016	0	0.00	0.016	0.016	0.016	56647
1728022500	0.016	0	0.00	0.016	0.016	0.016	102578
1727936100	0.016	-0.001	-5.88	0.018	0.018	0.016	515153
1727849700	0.017	0	0.00	0.018	0.019	0.017	2191992
1727763300	0.017	0.003	21.43	0.015	0.018	0.015	2767153
1727676900	0.014	0	0.00	0.015	0.015	0.014	2894798
1727417700	0.014	-0.001	-6.67	0.0145	0.0145	0.014	18000
1727331300	0.015	0.001	7.14	0.014	0.015	0.014	564349
1727244900	0.014	0	0.00	0.014	0.014	0.014	0
1727158500	0.014	-0.001	-6.67	0.014	0.015	0.014	760821
1727072100	0.015	0.002	15.38	0.014	0.015	0.014	2106164
1726812900	0.013	-0.001	-7.14	0.014	0.014	0.013	950000
1726726500	0.014	0	0.00	0.014	0.014	0.014	107154
1726640100	0.014	0	0.00	0.013	0.014	0.013	1146840
1726553700	0.014	0.001	7.69	0.013	0.014	0.013	927856
1726467300	0.013	0	0.00	0.013	0.013	0.013	200000
1726208100	0.013	0	0.00	0.014	0.014	0.013	71166
1726121700	0.013	0	0.00	0.013	0.013	0.013	2031192
1726035300	0.013	0.0005	4.00	0.013	0.0135	0.013	255000
1725948900	0.0125	-0.0015	-10.71	0.013	0.013	0.012	1769361
1725862500	0.014	-0.001	-6.67	0.014	0.014	0.014	1349924
1725603300	0.015	0.001	7.14	0.014	0.015	0.014	459281
1725516900	0.014	-0.001	-6.67	0.014	0.015	0.014	740301
1725430500	0.015	0.001	7.14	0.015	0.015	0.014	1986770
1725344100	0.014	0	0.00	0.0135	0.014	0.0135	505124
1725257700	0.014	0	0.00	0.014	0.014	0.013	671468
1724998500	0.014	-0.0005	-3.45	0.014	0.014	0.013	1891337
1724912100	0.0145	0.0005	3.57	0.015	0.015	0.014	1004724
1724825700	0.014	-0.001	-6.67	0.016	0.016	0.014	1670393
1724739300	0.015	0	0.00	0.016	0.016	0.015	528006
1724652900	0.015	-0.0005	-3.23	0.016	0.016	0.015	150270

Lbt Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관