LBL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.70 | 0.745 | 0.695 | 0.702562 | 69,204 | 0.00 | 0.00% |
1개월 | 0.75 | 0.80 | 0.69 | 0.739137 | 104,375 | -0.05 | -6.67% |
3개월 | 0.835 | 0.90 | 0.68 | 0.731882 | 150,447 | -0.135 | -16.17% |
6개월 | 0.875 | 0.91 | 0.68 | 0.771277 | 96,002 | -0.175 | -20.00% |
1년 | 0.84 | 0.915 | 0.68 | 0.794309 | 75,748 | -0.14 | -16.67% |
3년 | 0.69 | 1.065 | 0.61 | 0.833444 | 63,131 | 0.01 | 1.45% |
5년 | 0.395 | 1.065 | 0.225 | 0.710418 | 77,772 | 0.305 | 77.22% |
LBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 19,382 |
02 5월(5) 2024 | 0.70 | -0.02 | -2.78% | 0.725 | 0.725 | 0.70 | 48,422 |
01 5월(5) 2024 | 0.72 | 0.01 | 1.41% | 0.74 | 0.745 | 0.72 | 8,815 |
30 4월(4) 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.725 | 0.70 | 71,003 |
29 4월(4) 2024 | 0.70 | -0.005 | -0.71% | 0.70 | 0.73 | 0.695 | 198,397 |
26 4월(4) 2024 | 0.705 | -0.02 | -2.76% | 0.72 | 0.72 | 0.69 | 247,501 |
24 4월(4) 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.74 | 0.72 | 139,017 |
23 4월(4) 2024 | 0.735 | -0.02 | -2.65% | 0.755 | 0.775 | 0.73 | 165,647 |
22 4월(4) 2024 | 0.755 | 0.015 | 2.03% | 0.75 | 0.765 | 0.75 | 17,105 |
19 4월(4) 2024 | 0.74 | -0.015 | -1.99% | 0.77 | 0.77 | 0.74 | 127,002 |
18 4월(4) 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.77 | 0.755 | 11,068 |
17 4월(4) 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 0.745 | 52,392 |
16 4월(4) 2024 | 0.755 | -0.01 | -1.31% | 0.76 | 0.77 | 0.745 | 106,057 |
15 4월(4) 2024 | 0.765 | -0.035 | -4.38% | 0.77 | 0.775 | 0.76 | 83,604 |
12 4월(4) 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 0.78 | 113,085 |
11 4월(4) 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.78 | 0.755 | 59,291 |
10 4월(4) 2024 | 0.78 | 0.04 | 5.41% | 0.745 | 0.79 | 0.74 | 223,301 |
09 4월(4) 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.755 | 0.74 | 187,660 |
08 4월(4) 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.735 | 134,797 |