Laserbond Limited【LBL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Laserbond Limited (LBL)
Laserbond Limited (LBL) 과거

Laserbond Limited (LBL)

0.55

-0.015

(-2.65%)

마감 30 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-6.77966101695	0.59	0.605	0.55	131091	0.58213642	DE
4	-0.075	-12	0.625	0.635	0.55	91785	0.59373705	DE
12	-0.03	-5.1724137931	0.58	0.65	0.535	87937	0.57882541	DE
26	-0.13	-19.1176470588	0.68	0.74	0.535	121908	0.63046196	DE
52	-0.345	-38.5474860335	0.895	0.91	0.535	113796	0.68673191	DE
156	-0.345	-38.5474860335	0.895	0.99	0.535	70206	0.7571122	DE
260	-0.115	-17.2932330827	0.665	1.065	0.225	82601	0.70101509	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.55	-0.015	-2.65	0.555	0.555	0.55	255783
1732770900	0.5649999	0	0.00	0.5699999	0.5699999	0.555	185207
1732684500	0.5649999	-0.015	-2.59	0.58	0.58	0.55	190826
1732598100	0.58	-0.015	-2.52	0.585	0.595	0.58	90126
1732511700	0.595	0.005	0.85	0.6	0.6	0.59	103539
1732252500	0.59	0	0.00	0.595	0.605	0.59	39464
1732166100	0.59	0.005	0.85	0.59	0.595	0.58	231499
1732079700	0.585	-0.015	-2.50	0.6	0.61	0.585	157746
1731993300	0.6	0.01	1.69	0.595	0.6	0.585	27685
1731906900	0.59	-0.0125	-2.07	0.605	0.605	0.59	331775
1731647700	0.6025	-0.0125	-2.03	0.615	0.615	0.6	217615
1731561300	0.615	0.0075	1.23	0.615	0.625	0.615	18655
1731474900	0.6075	-0.0125	-2.02	0.62	0.62	0.6075	62777
1731388500	0.62	0	0.00	0.63	0.63	0.62	131182
1731302100	0.62	0.01	1.64	0.62	0.635	0.62	64126
1731042900	0.61	0.01	1.67	0.595	0.63	0.595	26167
1730956500	0.6	0.005	0.84	0.605	0.605	0.59	59705
1730870100	0.595	0	0.00	0.61	0.61	0.595	20343
1730783700	0.595	-0.015	-2.46	0.605	0.605	0.595	10131
1730697300	0.61	-0.01	-1.61	0.62	0.62	0.6	16808
1730438100	0.62	0.01	1.64	0.62	0.62	0.61	6211
1730351700	0.61	-0.005	-0.81	0.625	0.625	0.61	29329
1730265300	0.615	-0.005	-0.81	0.62	0.63	0.615	62107
1730178900	0.62	0.005	0.81	0.625	0.63	0.615	83264
1730092500	0.615	-0.005	-0.81	0.62	0.63	0.615	30994
1729833300	0.62	-0.015	-2.36	0.635	0.64	0.62	12018
1729746900	0.635	0.025	4.10	0.6	0.64	0.59	109118
1729660500	0.61	0.0400001	7.02	0.5699999	0.62	0.5699999	286623
1729574100	0.5699999	0.0149999	2.70	0.5699999	0.5699999	0.56	26250
1729487700	0.555	-0.005	-0.89	0.5575	0.5575	0.545	28584
1729228500	0.56	0.01	1.82	0.55	0.56	0.545	57895
1729142100	0.55	0.005	0.92	0.55	0.5649999	0.55	56315
1729055700	0.545	0	0.00	0.55	0.555	0.545	9420
1728969300	0.545	-0.01	-1.80	0.55	0.555	0.54	164408
1728882900	0.555	-0.015	-2.63	0.5699999	0.5699999	0.555	113853
1728623700	0.5699999	0	0.00	0.5699999	0.58	0.5699999	6245
1728537300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	6566
1728450900	0.58	0.0100001	1.75	0.585	0.585	0.5699999	38655
1728364500	0.5699999	-0.01	-1.72	0.595	0.595	0.56	111397
1728278100	0.58	-0.015	-2.52	0.595	0.595	0.58	18780
1728022500	0.595	-0.005	-0.83	0.6	0.6	0.59	7326
1727936100	0.6	-0.005	-0.83	0.6	0.6	0.59	158226
1727849700	0.605	-0.005	-0.82	0.615	0.62	0.605	17569
1727763300	0.61	-0.03	-4.69	0.63	0.63	0.61	65878
1727676900	0.64	0.045	7.56	0.595	0.65	0.58	137013
1727417700	0.595	0.005	0.85	0.59	0.595	0.585	43987
1727331300	0.59	0.005	0.85	0.59	0.59	0.58	45621
1727244900	0.585	0.005	0.86	0.58	0.585	0.5699999	68673
1727158500	0.58	0	0.00	0.58	0.595	0.5775	60847
1727072100	0.58	0	0.00	0.58	0.59	0.58	25090
1726812900	0.58	0.03	5.45	0.56	0.585	0.56	57768
1726726500	0.55	0.015	2.80	0.545	0.555	0.535	152503
1726640100	0.535	-0.005	-0.93	0.545	0.5475	0.535	143344
1726553700	0.54	-0.0025	-0.46	0.54	0.55	0.54	86217
1726467300	0.5425	-0.0025	-0.46	0.55	0.55	0.535	149583
1726208100	0.545	0.005	0.93	0.555	0.555	0.535	73280
1726121700	0.54	0.005	0.93	0.535	0.555	0.535	72900
1726035300	0.535	-0.01	-1.83	0.54	0.5425	0.535	184313
1725948900	0.545	0	0.00	0.56	0.56	0.535	309818
1725862500	0.545	-0.01	-1.80	0.555	0.56	0.545	122461
1725603300	0.555	-0.005	-0.89	0.5699999	0.5699999	0.545	151565
1725516900	0.56	-0.025	-4.27	0.58	0.59	0.56	84027
1725430500	0.585	-0.01	-1.68	0.58	0.585	0.5649999	156443
1725344100	0.595	0.035	6.25	0.56	0.6	0.56	202682
1725257700	0.56	-0.04	-6.67	0.59	0.6	0.56	1142679
1724998500	0.6	-0.01	-1.64	0.605	0.605	0.59	360392

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관