Laserbond Limited【LBL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Laserbond Limited (LBL)
Laserbond Limited (LBL) 과거

Laserbond Limited (LBL)

0.47

0.00

(0.00%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-20.3389830508	0.59	0.5975	0.435	457063	0.48705762	DE
4	-0.12	-20.3389830508	0.59	0.625	0.435	180391	0.51717838	DE
12	-0.085	-15.3153153153	0.555	0.625	0.435	103294	0.53643685	DE
26	-0.215	-31.3868613139	0.685	0.69	0.435	125430	0.56677722	DE
52	-0.35	-42.6829268293	0.82	0.82	0.435	126905	0.64089296	DE
156	-0.4	-45.9770114943	0.87	0.99	0.435	73964	0.72542353	DE
260	-0.11	-18.9655172414	0.58	1.065	0.225	84480	0.69338584	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.47	-0.125	-21.01	0.5	0.5	0.435	1950629
1740028500	0.595	0.015	2.59	0.58	0.595	0.58	93847
1739942100	0.58	-0.005	-0.85	0.585	0.5975	0.58	49517
1739855700	0.585	0.01	1.74	0.58	0.59	0.5699999	171549
1739769300	0.575	0.0050001	0.88	0.59	0.59	0.575	19773
1739510100	0.5699999	-0.005	-0.87	0.5699999	0.5825	0.5699999	217028
1739423700	0.575	-0.01	-1.71	0.585	0.595	0.575	16628
1739337300	0.585	-0.01	-1.68	0.595	0.595	0.585	21214
1739250900	0.595	-0.005	-0.83	0.595	0.605	0.595	18671
1739164500	0.6	0.0300001	5.26	0.575	0.625	0.575	191627
1738905300	0.5699999	0	0.00	0.575	0.575	0.5699999	132665
1738818900	0.5699999	-0.01	-1.72	0.575	0.575	0.5699999	123858
1738732500	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	36843
1738646100	0.5699999	-0.005	-0.87	0.575	0.59	0.5699999	55252
1738559700	0.575	0.0050001	0.88	0.5699999	0.575	0.5699999	148946
1738300500	0.5699999	-0.005	-0.87	0.575	0.5775	0.5699999	47400
1738214100	0.575	-0.01	-1.71	0.58	0.58	0.575	32886
1738127700	0.585	0.01	1.74	0.59	0.59	0.575	11733
1738041300	0.575	-0.01	-1.71	0.59	0.595	0.575	87359
1737695700	0.585	0	0.00	0.59	0.59	0.585	7804
1737609300	0.585	0	0.00	0.59	0.59	0.585	65072
1737522900	0.585	-0.005	-0.85	0.59	0.59	0.585	45379
1737436500	0.59	0.015	2.61	0.585	0.605	0.5699999	145046
1737350100	0.575	-0.005	-0.86	0.59	0.59	0.5699999	98922
1737090900	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	31424
1737004500	0.5649999	-0.005	-0.88	0.5699999	0.58	0.56	124166
1736918100	0.5699999	0.0099999	1.79	0.5699999	0.585	0.5649999	27699
1736831700	0.56	-0.01	-1.75	0.585	0.585	0.56	29818
1736745300	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	30526
1736486100	0.59	0.015	2.61	0.575	0.59	0.56	31914
1736399700	0.575	0.0100001	1.77	0.5775	0.5775	0.5649999	17544
1736313300	0.5649999	-0.005	-0.88	0.58	0.58	0.56	34396
1736226900	0.5699999	0.0099999	1.79	0.575	0.58	0.56	81328
1736140500	0.56	-0.015	-2.61	0.575	0.575	0.56	26245
1735881300	0.575	0.0050001	0.88	0.58	0.58	0.575	803
1735794900	0.5699999	0.0099999	1.79	0.5649999	0.575	0.56	32990
1735617660	0.56	-0.005	-0.88	0.5649999	0.5649999	0.56	30554
1735535700	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	762
1735276500	0.555	0.005	0.91	0.55	0.56	0.55	115631
1735014060	0.55	0	0.00	0.55	0.555	0.55	6294
1734930900	0.55	0	0.00	0.555	0.56	0.55	20963
1734671700	0.55	0	0.00	0.55	0.56	0.55	39795
1734585300	0.55	0	0.00	0.55	0.56	0.55	405227
1734498900	0.55	-0.01	-1.79	0.55	0.555	0.55	38320
1734412500	0.56	0.01	1.82	0.555	0.56	0.55	53280
1734326100	0.55	0	0.00	0.55	0.56	0.55	66364
1734066900	0.55	0	0.00	0.55	0.555	0.55	13738
1733980500	0.55	-0.0025	-0.45	0.55	0.555	0.55	48495
1733894100	0.5525	-0.0175	-3.07	0.5699999	0.575	0.545	263369
1733807700	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.56	12782
1733721300	0.575	0.015	2.68	0.585	0.585	0.5699999	16040
1733462100	0.56	-0.02	-3.45	0.58	0.59	0.56	21670
1733375700	0.58	-0.015	-2.52	0.6	0.6	0.58	35436
1733289300	0.595	0.005	0.85	0.58	0.595	0.575	17102
1733202900	0.59	0.0250001	4.42	0.5649999	0.605	0.5649999	118463
1733116500	0.5649999	0.0149999	2.73	0.555	0.5649999	0.55	201690
1732857300	0.55	-0.015	-2.65	0.555	0.555	0.55	255783
1732770900	0.5649999	0	0.00	0.5699999	0.5699999	0.555	185207
1732684500	0.5649999	-0.015	-2.59	0.58	0.58	0.55	190826
1732598100	0.58	-0.015	-2.52	0.585	0.595	0.58	90126
1732511700	0.595	0.005	0.85	0.6	0.6	0.59	103539
1732252500	0.59	0	0.00	0.595	0.605	0.59	39464

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관