LAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.85 | 0.90 | 0.80 | 0.832707 | 2,867 | -0.05 | -5.88% |
3개월 | 0.86 | 1.02 | 0.80 | 0.873825 | 2,867 | -0.06 | -6.98% |
6개월 | 0.72 | 1.02 | 0.62 | 0.770895 | 9,634 | 0.08 | 11.11% |
1년 | 0.48 | 1.02 | 0.425 | 0.731169 | 6,541 | 0.32 | 66.67% |
3년 | 0.60 | 1.16 | 0.425 | 0.747974 | 6,847 | 0.20 | 33.33% |
5년 | 0.30 | 1.16 | 0.25 | 0.712577 | 7,118 | 0.50 | 166.67% |
LAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
24 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
23 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
22 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
19 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 250 |
18 4월(4) 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 191 |
17 4월(4) 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
16 4월(4) 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
15 4월(4) 2024 | 0.81 | 0.01 | 1.25% | 0.805 | 0.81 | 0.805 | 12,891 |
12 4월(4) 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 2,472 |
11 4월(4) 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,000 |
10 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 52 |
09 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,604 |
08 4월(4) 2024 | 0.80 | -0.09 | -10.11% | 0.80 | 0.80 | 0.80 | 1,496 |
05 4월(4) 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 588 |
04 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
03 4월(4) 2024 | 0.90 | 0.05 | 5.88% | 0.90 | 0.90 | 0.90 | 5,000 |
02 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,993 |