L1M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.125 | 0.09 | 0.094514 | 936,104 | 0.00 | 0.00% |
1개월 | 0.072 | 0.125 | 0.07 | 0.09264 | 411,773 | 0.028 | 38.89% |
3개월 | 0.08 | 0.125 | 0.065 | 0.084846 | 179,209 | 0.02 | 25.00% |
6개월 | 0.13 | 0.165 | 0.065 | 0.093655 | 102,758 | -0.03 | -23.08% |
1년 | 0.185 | 0.215 | 0.065 | 0.144681 | 148,949 | -0.085 | -45.95% |
3년 | 0.23 | 0.25 | 0.065 | 0.176633 | 242,087 | -0.13 | -56.52% |
5년 | 0.23 | 0.25 | 0.065 | 0.176633 | 242,087 | -0.13 | -56.52% |
L1M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 140,000 |
26 4월(4) 2024 | 0.10 | -0.0075 | -6.98% | 0.11 | 0.11 | 0.10 | 193,393 |
24 4월(4) 2024 | 0.1075 | 0.0075 | 7.50% | 0.1025 | 0.11 | 0.1025 | 365,217 |
23 4월(4) 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.105 | 0.092 | 857,890 |
22 4월(4) 2024 | 0.09 | 0.016 | 21.62% | 0.10 | 0.125 | 0.09 | 2,327,916 |
19 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
18 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
17 4월(4) 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.073 | 193,966 |
16 4월(4) 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 20,000 |
15 4월(4) 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 0.074 | 10,000 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
11 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
10 4월(4) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 50,578 |
09 4월(4) 2024 | 0.08 | 0.008 | 11.11% | 0.08 | 0.08 | 0.08 | 40,000 |
08 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
05 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
04 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
03 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
02 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 58,765 |