KYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.093 | 0.096 | 0.09 | 0.092325 | 322,435 | 0.003 | 3.23% |
1개월 | 0.097 | 0.097 | 0.09 | 0.092232 | 250,066 | -0.001 | -1.03% |
3개월 | 0.105 | 0.11 | 0.09 | 0.098802 | 261,451 | -0.009 | -8.57% |
6개월 | 0.12 | 0.125 | 0.09 | 0.104008 | 213,732 | -0.024 | -20.00% |
1년 | 0.10 | 0.125 | 0.085 | 0.10514 | 215,431 | -0.004 | -4.00% |
3년 | 0.10 | 0.125 | 0.069 | 0.095982 | 248,910 | -0.004 | -4.00% |
5년 | 0.10 | 0.125 | 0.069 | 0.095982 | 248,910 | -0.004 | -4.00% |
KYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.096 | 0.00 | 0.00% | 0.097 | 0.097 | 0.096 | 158,115 |
24 6월(6) 2024 | 0.096 | 0.005 | 5.49% | 0.094 | 0.096 | 0.094 | 427,326 |
21 6월(6) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 374,963 |
20 6월(6) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.0905 | 516,351 |
19 6월(6) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 16,930 |
18 6월(6) 2024 | 0.091 | -0.001 | -1.09% | 0.093 | 0.093 | 0.09 | 276,605 |
17 6월(6) 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 785,327 |
14 6월(6) 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 317,648 |
13 6월(6) 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 0.092 | 58,671 |
12 6월(6) 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 126,557 |
11 6월(6) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 100,000 |
07 6월(6) 2024 | 0.095 | 0.004 | 4.40% | 0.093 | 0.095 | 0.093 | 99,347 |
06 6월(6) 2024 | 0.091 | -0.001 | -1.09% | 0.095 | 0.095 | 0.091 | 115,939 |
05 6월(6) 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
04 6월(6) 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
03 6월(6) 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
31 5월(5) 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
30 5월(5) 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
29 5월(5) 2024 | 0.092 | -0.006 | -6.12% | 0.097 | 0.097 | 0.092 | 35,200 |
28 5월(5) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
27 5월(5) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |