Krakatoa Resources Ltd【KTA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Krakatoa Resources Ltd (KTA)
Krakatoa Resources Ltd (KTA) 과거

Krakatoa Resources Ltd (KTA)

0.009

0.00

(0.00%)

마감 11 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	5.88235294118	0.0085	0.01	0.008	981955	0.00928363	DE
4	0.0005	5.88235294118	0.0085	0.01	0.008	609724	0.00911411	DE
12	0	0	0.009	0.011	0.008	640944	0.00938546	DE
26	-0.001	-10	0.01	0.016	0.008	696236	0.0098184	DE
52	0.001	12.5	0.008	0.026	0.008	1310465	0.01414656	DE
156	-0.061	-87.1428571429	0.07	0.14	0.007	1886992	0.0439887	DE
260	-0.037	-80.4347826087	0.046	0.14	0.007	1504395	0.04978631	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744265700	0.009	0	0.00	0.009	0.009	0.009	1086063
1744179300	0.009	0	0.00	0.009	0.009	0.008	241746
1744092900	0.009	0.001	12.50	0.009	0.009	0.009	112000
1744006500	0.008	-0.002	-20.00	0.009	0.009	0.008	1858466
1743743700	0.01	0.0015	17.65	0.009	0.01	0.0085	1789759
1743657300	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	100000
1743570900	0.009	0	0.00	0.009	0.009	0.009	142222
1743484500	0.009	0	0.00	0.009	0.009	0.009	0
1743398100	0.009	0	0.00	0.009	0.009	0.009	190000
1743138900	0.009	0	0.00	0.009	0.009	0.009	0
1743052500	0.009	0	0.00	0.009	0.009	0.009	6746
1742966100	0.009	0	0.00	0.009	0.009	0.009	115676
1742879700	0.009	0	0.00	0.009	0.009	0.009	470244
1742793300	0.009	0	0.00	0.009	0.009	0.009	70000
1742534100	0.009	0	0.00	0.009	0.009	0.009	334114
1742447700	0.009	0	0.00	0.009	0.009	0.009	50000
1742361300	0.009	0	0.00	0.009	0.009	0.008	803114
1742274900	0.009	0	0.00	0.009	0.009	0.009	3044895
1742188500	0.009	0.001	12.50	0.008	0.009	0.008	116545
1741929300	0.008	-0.0005	-5.88	0.008	0.008	0.008	348837
1741842900	0.0085	0	0.00	0.0085	0.0085	0.0085	640
1741756500	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	332000
1741670100	0.009	-0.001	-10.00	0.009	0.009	0.009	378595
1741583700	0.01	0	0.00	0.01	0.01	0.01	0
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	0	0.00	0.01	0.01	0.01	1000
1741151700	0.01	0	0.00	0.01	0.01	0.01	2500
1741065300	0.01	0	0.00	0.01	0.01	0.01	177418
1740978900	0.01	0.001	11.11	0.01	0.01	0.01	1000
1740719700	0.009	-0.001	-10.00	0.009	0.009	0.009	185000
1740633300	0.01	0	0.00	0.01	0.01	0.01	0
1740546900	0.01	0	0.00	0.01	0.01	0.01	500000
1740460500	0.01	0	0.00	0.01	0.011	0.01	131250
1740374100	0.01	0	0.00	0.01	0.01	0.01	324354
1740114900	0.01	0	0.00	0.01	0.011	0.01	1244120
1740028500	0.01	0.001	11.11	0.009	0.011	0.009	4643908
1739942100	0.009	0	0.00	0.009	0.009	0.009	136000
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.001	-10.00	0.01	0.01	0.009	608969
1739423700	0.01	0.002	25.00	0.009	0.01	0.009	2086819
1739337300	0.008	-0.001	-11.11	0.008	0.008	0.008	30000
1739250900	0.009	0	0.00	0.009	0.009	0.009	111111
1739164500	0.009	0	0.00	0.009	0.009	0.009	2290
1738905300	0.009	0	0.00	0.0085	0.009	0.0085	111111
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	102775
1738646100	0.009	0.001	12.50	0.009	0.009	0.009	273666
1738559700	0.008	-0.002	-20.00	0.009	0.009	0.008	186580
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	110000
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.01	0.01	0.01	66485
1737695700	0.01	-0.001	-9.09	0.01	0.01	0.01	33525
1737609300	0.011	0.001	10.00	0.011	0.011	0.011	11973
1737522900	0.01	0.001	11.11	0.01	0.01	0.01	1573148
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	2015950
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	-0.001	-10.00	0.009	0.009	0.008	3799001
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0.0005	5.26	0.01	0.01	0.01	202500
1736745300	0.0095	0.0005	5.56	0.009	0.01	0.009	106995

Krakatoa Resources

Classic Minerals

Ubsetf Ccxaagbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관