Krakatoa Resources Ltd【KTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Krakatoa Resources Ltd (KTA)
Krakatoa Resources Ltd (KTA) 과거

Krakatoa Resources Ltd (KTA)

0.008

-0.0005

(-5.88%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-20	0.01	0.01	0.008	237198	0.00876813	DE
4	-0.001	-11.1111111111	0.009	0.011	0.008	716862	0.00983199	DE
12	-0.002	-20	0.01	0.011	0.008	549509	0.00953685	DE
26	-0.003	-27.2727272727	0.011	0.016	0.008	633135	0.01006923	DE
52	-0.003	-27.2727272727	0.011	0.026	0.007	1327831	0.01411365	DE
156	-0.036	-81.8181818182	0.044	0.14	0.007	1891696	0.04438916	DE
260	-0.019	-70.3703703704	0.027	0.14	0.007	1508479	0.04990962	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.008	-0.0005	-5.88	0.008	0.008	0.008	348837
1741842900	0.0085	0	0.00	0.0085	0.0085	0.0085	640
1741756500	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	332000
1741670100	0.009	-0.001	-10.00	0.009	0.009	0.009	378595
1741583700	0.01	0	0.00	0.01	0.01	0.01	0
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	0	0.00	0.01	0.01	0.01	1000
1741151700	0.01	0	0.00	0.01	0.01	0.01	2500
1741065300	0.01	0	0.00	0.01	0.01	0.01	177418
1740978900	0.01	0.001	11.11	0.01	0.01	0.01	1000
1740719700	0.009	-0.001	-10.00	0.009	0.009	0.009	185000
1740633300	0.01	0	0.00	0.01	0.01	0.01	0
1740546900	0.01	0	0.00	0.01	0.01	0.01	500000
1740460500	0.01	0	0.00	0.01	0.011	0.01	131250
1740374100	0.01	0	0.00	0.01	0.01	0.01	324354
1740114900	0.01	0	0.00	0.01	0.011	0.01	1244120
1740028500	0.01	0.001	11.11	0.009	0.011	0.009	4643908
1739942100	0.009	0	0.00	0.009	0.009	0.009	136000
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.001	-10.00	0.01	0.01	0.009	608969
1739423700	0.01	0.002	25.00	0.009	0.01	0.009	2086819
1739337300	0.008	-0.001	-11.11	0.008	0.008	0.008	30000
1739250900	0.009	0	0.00	0.009	0.009	0.009	111111
1739164500	0.009	0	0.00	0.009	0.009	0.009	2290
1738905300	0.009	0	0.00	0.0085	0.009	0.0085	111111
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	102775
1738646100	0.009	0.001	12.50	0.009	0.009	0.009	273666
1738559700	0.008	-0.002	-20.00	0.009	0.009	0.008	186580
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	110000
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.01	0.01	0.01	66485
1737695700	0.01	-0.001	-9.09	0.01	0.01	0.01	33525
1737609300	0.011	0.001	10.00	0.011	0.011	0.011	11973
1737522900	0.01	0.001	11.11	0.01	0.01	0.01	1573148
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	2015950
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	-0.001	-10.00	0.009	0.009	0.008	3799001
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0.0005	5.26	0.01	0.01	0.01	202500
1736745300	0.0095	0.0005	5.56	0.009	0.01	0.009	106995
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	100000
1736313300	0.009	0	0.00	0.009	0.009	0.009	117883
1736226900	0.009	0	0.00	0.009	0.009	0.009	10000
1736140500	0.009	0	0.00	0.0095	0.0095	0.009	259809
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	-0.0005	-5.26	0.009	0.009	0.009	137801
1735273260	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735014060	0.0095	0	0.00	0.01	0.01	0.0095	198889
1734930900	0.0095	-0.0005	-5.00	0.009	0.01	0.009	1516387
1734671700	0.01	0	0.00	0.0095	0.01	0.0095	100000
1734585300	0.01	0	0.00	0.01	0.01	0.01	49553
1734498900	0.01	0	0.00	0.01	0.01	0.0095	389677
1734412500	0.01	0	0.00	0.0095	0.01	0.0095	280553
1734326100	0.01	0	0.00	0.0095	0.01	0.0095	210000

Krakatoa Resources

Immix Biopharma

American Century ICAV

Lyxor German MidCap MDAX...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관