기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Krakatoa Resources Ltd | KTA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.016 | 0.022 | 0.016 | 0.011 |
KTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.022 | 0.01 | 0.010251 | 967,760 | 0.005 | 45.45% |
1개월 | 0.008 | 0.026 | 0.007 | 0.017109 | 4,324,164 | 0.008 | 100.00% |
3개월 | 0.019 | 0.026 | 0.007 | 0.015591 | 2,156,921 | -0.003 | -15.79% |
6개월 | 0.025 | 0.078 | 0.007 | 0.034149 | 4,461,363 | -0.009 | -36.00% |
1년 | 0.032 | 0.078 | 0.007 | 0.034133 | 3,099,412 | -0.016 | -50.00% |
3년 | 0.06 | 0.14 | 0.007 | 0.050857 | 1,751,359 | -0.044 | -73.33% |
5년 | 0.022 | 0.14 | 0.007 | 0.052736 | 1,509,603 | -0.006 | -27.27% |
KTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 108,234 |
30 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 610,909 |
29 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 1,106,550 |
26 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,791,093 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 362,487 |
23 4월(4) 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 1,211,655 |
22 4월(4) 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 160,000 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 315,750 |
18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 216,000 |
17 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,711,100 |
16 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 2,533,885 |
15 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.0145 | 1,221,495 |
12 4월(4) 2024 | 0.015 | -0.004 | -21.05% | 0.018 | 0.018 | 0.015 | 7,513,847 |
11 4월(4) 2024 | 0.019 | 0.011 | 137.50% | 0.017 | 0.026 | 0.017 | 58,969,025 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 499,346 |
09 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 306,285 |
08 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 228,566 |
04 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,492,172 |
03 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.007 | 840,508 |