KSN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.072 | 0.074 | 0.066 | 0.071486 | 1,372,409 | -0.005 | -6.94% |
1개월 | 0.08 | 0.082 | 0.066 | 0.072356 | 1,438,741 | -0.013 | -16.25% |
3개월 | 0.079 | 0.093 | 0.066 | 0.076733 | 923,102 | -0.012 | -15.19% |
6개월 | 0.086 | 0.094 | 0.066 | 0.079014 | 709,629 | -0.019 | -22.09% |
1년 | 0.10 | 0.12 | 0.066 | 0.082328 | 638,039 | -0.033 | -33.00% |
3년 | 0.21 | 0.245 | 0.066 | 0.119738 | 498,258 | -0.143 | -68.10% |
5년 | 0.015 | 0.325 | 0.012 | 0.112038 | 670,944 | 0.052 | 346.67% |
KSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.067 | -0.002 | -2.90% | 0.069 | 0.07 | 0.067 | 2,734,812 |
01 5월(5) 2024 | 0.069 | -0.004 | -5.48% | 0.072 | 0.072 | 0.069 | 1,481,289 |
30 4월(4) 2024 | 0.073 | 0.001 | 1.39% | 0.074 | 0.074 | 0.072 | 1,622,924 |
29 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.074 | 0.072 | 1,652,296 |
26 4월(4) 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.071 | 733,126 |
24 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 913,515 |
23 4월(4) 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.072 | 0.07 | 520,712 |
22 4월(4) 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.073 | 0.069 | 1,283,781 |
19 4월(4) 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.069 | 856,106 |
18 4월(4) 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 1,003,393 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 803,699 |
16 4월(4) 2024 | 0.07 | -0.003 | -4.11% | 0.074 | 0.074 | 0.069 | 1,841,588 |
15 4월(4) 2024 | 0.073 | 0.002 | 2.82% | 0.073 | 0.073 | 0.072 | 659,802 |
12 4월(4) 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.074 | 0.071 | 1,805,411 |
11 4월(4) 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.071 | 0.07 | 1,482,045 |
10 4월(4) 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.07 | 1,690,319 |
09 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 2,427,967 |
08 4월(4) 2024 | 0.07 | -0.007 | -9.09% | 0.072 | 0.072 | 0.069 | 5,718,270 |
05 4월(4) 2024 | 0.077 | -0.004 | -4.94% | 0.082 | 0.082 | 0.073 | 3,195,027 |
04 4월(4) 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.082 | 0.08 | 1,924,346 |
03 4월(4) 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.079 | 1,816,749 |