Kingsrose Mining Historical Data - KRM

기업명	주식 심볼	시장	주식 타입
Kingsrose Mining Limited	KRM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	15:10:09

개장가	저가	고가	종가	전일 종가
0.036	0.034	0.036	0.035	0.035

KRM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.037	0.037	0.034	0.035108	93,397	-0.002	-5.41%
1개월	0.033	0.039	0.033	0.03665	623,412	0.002	6.06%
3개월	0.032	0.039	0.029	0.034344	594,679	0.003	9.38%
6개월	0.049	0.051	0.029	0.036882	537,016	-0.014	-28.57%
1년	0.063	0.074	0.029	0.050096	641,341	-0.028	-44.44%
3년	0.05	0.1025	0.029	0.06501	1,212,745	-0.015	-30.00%
5년	0.038	0.1025	0.023	0.055609	1,205,528	-0.003	-7.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.035	0.00	0.00%	0.036	0.036	0.034	739,329
02 5월(5) 2024	0.035	0.00	0.00%	0.035	0.037	0.035	1,032,268
01 5월(5) 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	111,528
30 4월(4) 2024	0.037	0.002	5.71%	0.037	0.037	0.0365	20,127
29 4월(4) 2024	0.035	0.00	0.00%	0.036	0.036	0.035	225,092
26 4월(4) 2024	0.035	-0.001	-2.78%	0.037	0.037	0.035	16,839
24 4월(4) 2024	0.036	0.00	0.00%	0.0365	0.037	0.036	462,774
23 4월(4) 2024	0.036	-0.002	-5.26%	0.037	0.037	0.036	231,837
22 4월(4) 2024	0.038	0.001	2.70%	0.038	0.038	0.036	338,725
19 4월(4) 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	421,896
18 4월(4) 2024	0.038	0.002	5.56%	0.037	0.038	0.035	1,419,334
17 4월(4) 2024	0.036	0.00	0.00%	0.037	0.039	0.036	1,181,987
16 4월(4) 2024	0.036	0.00	0.00%	0.037	0.037	0.0355	2,284,182
15 4월(4) 2024	0.036	-0.001	-2.70%	0.037	0.037	0.035	1,133,741
12 4월(4) 2024	0.037	0.002	5.71%	0.036	0.039	0.035	719,196
11 4월(4) 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	598,926
10 4월(4) 2024	0.037	0.002	5.71%	0.037	0.038	0.035	388,110
09 4월(4) 2024	0.035	-0.002	-5.41%	0.035	0.035	0.034	385,175
08 4월(4) 2024	0.037	-0.002	-5.13%	0.037	0.039	0.035	512,780
05 4월(4) 2024	0.039	0.004	11.43%	0.033	0.039	0.033	1,211,953
04 4월(4) 2024	0.035	0.00	0.00%	0.033	0.035	0.033	70,000