Kingsrose Mining Limited【KRM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Kingsrose Mining Limited (KRM)
Kingsrose Mining Limited (KRM) 과거

Kingsrose Mining Limited (KRM)

0.035

0.001

( 2.94% )

업데이트: 11:40:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-2.77777777778	0.036	0.038	0.034	696056	0.03626339	DE
4	0	0	0.035	0.039	0.034	598279	0.03553494	DE
12	0	0	0.035	0.039	0.032	588378	0.03461273	DE
26	0	0	0.035	0.044	0.03	625536	0.0357162	DE
52	0.003	9.375	0.032	0.062	0.03	913087	0.04181341	DE
156	-0.047	-57.3170731707	0.082	0.088	0.029	789472	0.05226698	DE
260	0.009	34.6153846154	0.026	0.1025	0.025	1243546	0.0556234	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742966100	0.034	-0.001	-2.86	0.036	0.036	0.034	163857
1742879700	0.035	-0.001	-2.78	0.035	0.035	0.035	697663
1742793300	0.036	0	0.00	0.036	0.036	0.036	245000
1742534100	0.036	-0.002	-5.26	0.036	0.0365	0.035	1728200
1742447700	0.038	0.002	5.56	0.036	0.038	0.036	807172
1742361300	0.036	0	0.00	0.036	0.036	0.036	2245
1742274900	0.036	0.001	2.86	0.038	0.038	0.036	1040600
1742188500	0.035	-0.002	-5.41	0.036	0.036	0.035	648000
1741929300	0.037	0.002	5.71	0.037	0.039	0.037	1334816
1741842900	0.035	0	0.00	0.036	0.037	0.035	55840
1741756500	0.035	0.001	2.94	0.034	0.0354999	0.034	64649
1741670100	0.034	-0.001	-2.86	0.035	0.036	0.034	377115
1741583700	0.035	0	0.00	0.035	0.036	0.035	625830
1741324500	0.035	-0.0005	-1.41	0.035	0.035	0.034	514785
1741238100	0.0354999	0.0004999	1.43	0.034	0.0354999	0.034	263214
1741151700	0.035	0	0.00	0.035	0.035	0.035	0
1741065300	0.035	0.001	2.94	0.035	0.035	0.035	86
1740978900	0.034	-0.0015	-4.23	0.035	0.035	0.034	2242973
1740719700	0.0354999	-0.0005	-1.39	0.036	0.036	0.035	380830
1740633300	0.036	0.0005001	1.41	0.036	0.036	0.036	205001
1740546900	0.0354999	-0.0005	-1.39	0.035	0.0354999	0.035	133278
1740460500	0.036	0	0.00	0.036	0.036	0.036	0
1740374100	0.036	0.001	2.86	0.036	0.036	0.035	64963
1740114900	0.035	0	0.00	0.035	0.035	0.035	95
1740028500	0.035	-0.001	-2.78	0.035	0.035	0.035	113779
1739942100	0.036	-0.001	-2.70	0.035	0.037	0.035	418875
1739855700	0.037	0.001	2.78	0.036	0.037	0.036	165
1739769300	0.036	-0.001	-2.70	0.036	0.036	0.035	435237
1739510100	0.037	0.001	2.78	0.036	0.037	0.035	1655046
1739423700	0.036	0	0.00	0.035	0.036	0.035	197694
1739337300	0.036	0	0.00	0.036	0.036	0.036	99663
1739250900	0.036	0	0.00	0.036	0.037	0.036	1058320
1739164500	0.036	0.0015	4.35	0.035	0.036	0.035	118457
1738905300	0.0345	0.0005	1.47	0.034	0.036	0.034	1953770
1738818900	0.034	0.001	3.03	0.0345	0.035	0.034	593654
1738732500	0.033	0	0.00	0.035	0.035	0.033	82295
1738646100	0.033	0.001	3.13	0.032	0.035	0.032	953028
1738559700	0.032	-0.002	-5.88	0.035	0.035	0.032	3495734
1738300500	0.034	0	0.00	0.035	0.035	0.034	3265383
1738214100	0.034	0.001	3.03	0.035	0.035	0.034	176575
1738127700	0.033	0	0.00	0.033	0.034	0.033	36519
1738041300	0.033	-0.001	-2.94	0.034	0.034	0.033	758120
1737695700	0.034	-0.001	-2.86	0.034	0.034	0.034	300
1737609300	0.035	0	0.00	0.034	0.035	0.034	257997
1737522900	0.035	0	0.00	0.034	0.035	0.034	257386
1737436500	0.035	0.002	6.06	0.033	0.035	0.033	1560940
1737350100	0.033	-0.002	-5.71	0.033	0.033	0.033	24031
1737090900	0.035	0.001	2.94	0.0345	0.035	0.034	554786
1737004500	0.034	-0.001	-2.86	0.034	0.034	0.034	445943
1736918100	0.035	0.003	9.38	0.032	0.035	0.032	332556
1736831700	0.032	-0.002	-5.88	0.033	0.033	0.032	1607390
1736745300	0.034	-0.001	-2.86	0.035	0.035	0.033	84804
1736486100	0.035	0	0.00	0.035	0.035	0.035	18535
1736399700	0.035	0.001	2.94	0.035	0.036	0.035	198965
1736313300	0.034	-0.001	-2.86	0.034	0.034	0.034	1387
1736226900	0.035	0	0.00	0.035	0.036	0.035	158478
1736140500	0.035	-0.001	-2.78	0.036	0.036	0.035	445047
1735881300	0.036	0.001	2.86	0.035	0.036	0.035	17538
1735794900	0.035	0	0.00	0.035	0.035	0.034	138417
1735617660	0.035	0	0.00	0.035	0.035	0.035	207910
1735535700	0.035	0.002	6.06	0.033	0.035	0.033	55177
1735276500	0.033	0	0.00	0.033	0.033	0.033	12

Kingsrose Mining

CI Preferred Share ETF

Deutsche Bank Luxembourg

Empr Dis Y Com N B Adr20/

Geely Automobile (PK)

SUDO GOVERNANCE TOKEN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관