KPO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.004 | 0.003 | 0.0032 | 1,399,027 | -0.0005 | -12.50% |
1개월 | 0.004 | 0.005 | 0.003 | 0.003989 | 2,657,024 | -0.0005 | -12.50% |
3개월 | 0.0035 | 0.007 | 0.003 | 0.004317 | 2,067,652 | 0.00 | 0.00% |
6개월 | 0.006 | 0.007 | 0.003 | 0.004252 | 1,446,159 | -0.0025 | -41.67% |
1년 | 0.015 | 0.016 | 0.003 | 0.006627 | 1,333,263 | -0.0115 | -76.67% |
3년 | 0.041 | 0.042 | 0.003 | 0.020386 | 1,744,781 | -0.0375 | -91.46% |
5년 | 0.022 | 0.064 | 0.003 | 0.025409 | 1,627,685 | -0.0185 | -84.09% |
KPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 4,417,500 |
24 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 114,430 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 385,045 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 679,132 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 15,611,951 |
17 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 410,138 |
16 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 20,842 |
15 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 130,889 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 247,380 |
11 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 250,131 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 77,000 |
09 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
08 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8,308,763 |
04 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,998,096 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 4월(4) 2024 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.005 | 0.004 | 3,547,034 |
28 3월(3) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 60,000 |