Kalina Power Ltd【KPO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Kalina Power Ltd (KPO)
Kalina Power Ltd (KPO) 과거

Kalina Power Ltd (KPO)

0.011

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.01	1500513	0.01072881	DE
4	0.001	10	0.01	0.013	0.01	1608319	0.01138003	DE
12	0.003	37.5	0.008	0.019	0.007	2409041	0.01203858	DE
26	0.0075	214.285714286	0.0035	0.019	0.0025	2587564	0.00860124	DE
52	0.007	175	0.004	0.019	0.0025	1984264	0.00720909	DE
156	-0.02	-64.5161290323	0.031	0.035	0.0025	1817816	0.01540444	DE
260	-0.018	-62.0689655172	0.029	0.064	0.0025	1774447	0.02284016	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.011	0	0.00	0.011	0.011	0.011	370458
1732166100	0.011	0.0005	4.76	0.011	0.011	0.011	2362975
1732079700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1674641
1731993300	0.011	0.001	10.00	0.011	0.011	0.011	151400
1731906900	0.01	0	0.00	0.011	0.011	0.01	1004601
1731647700	0.01	-0.001	-9.09	0.01	0.011	0.01	192710
1731561300	0.011	-0.001	-8.33	0.012	0.012	0.011	4479211
1731474900	0.012	0.001	9.09	0.012	0.012	0.011	5714951
1731388500	0.011	-0.001	-8.33	0.012	0.012	0.011	169959
1731302100	0.012	0	0.00	0.012	0.013	0.012	5369289
1731042900	0.012	0.0015	14.29	0.011	0.012	0.01	3070424
1730956500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	678485
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	132537
1730697300	0.011	0	0.00	0.011	0.011	0.011	720139
1730438100	0.011	0	0.00	0.011	0.011	0.011	489718
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.011	197454
1730265300	0.012	0	0.00	0.012	0.012	0.012	2527
1730178900	0.012	0.001	9.09	0.012	0.012	0.012	4622
1730092500	0.011	0	0.00	0.011	0.011	0.011	1247706
1729833300	0.011	0.001	10.00	0.011	0.011	0.011	5082787
1729746900	0.01	-0.001	-9.09	0.01	0.01	0.01	174902
1729660500	0.011	0.001	10.00	0.01	0.011	0.01	4430164
1729574100	0.01	-0.001	-9.09	0.011	0.011	0.01	3892740
1729487700	0.011	0	0.00	0.012	0.012	0.011	5871216
1729228500	0.011	0	0.00	0.011	0.011	0.011	2902484
1729142100	0.011	0	0.00	0.011	0.011	0.011	705189
1729055700	0.011	0	0.00	0.011	0.011	0.011	1135575
1728969300	0.011	-0.001	-8.33	0.012	0.012	0.011	125094
1728882900	0.012	0.001	9.09	0.011	0.012	0.011	64322
1728623700	0.011	-0.001	-8.33	0.012	0.013	0.011	3779643
1728537300	0.012	0	0.00	0.013	0.013	0.012	984441
1728450900	0.012	0	0.00	0.013	0.013	0.012	114151
1728364500	0.012	-0.001	-7.69	0.012	0.012	0.012	2193188
1728278100	0.013	-0.001	-7.14	0.013	0.013	0.013	929612
1728022500	0.014	-0.0005	-3.45	0.015	0.015	0.013	905235
1727936100	0.0145	-0.0005	-3.33	0.015	0.016	0.0145	388711
1727849700	0.015	0	0.00	0.015	0.015	0.014	5578753
1727763300	0.015	-0.001	-6.25	0.016	0.016	0.014	1683225
1727676900	0.016	0.002	14.29	0.014	0.016	0.014	4074596
1727417700	0.014	-0.002	-12.50	0.016	0.019	0.013	13285029
1727331300	0.016	0	0.00	0.016	0.016	0.016	0
1727244900	0.016	0	0.00	0.016	0.016	0.016	0
1727158500	0.016	0.002	14.29	0.014	0.016	0.014	2812174
1727072100	0.014	0.001	7.69	0.012	0.015	0.012	9540986
1726812900	0.013	0.001	8.33	0.013	0.013	0.012	4285992
1726726500	0.012	-0.001	-7.69	0.013	0.014	0.012	6195676
1726640100	0.013	0.002	18.18	0.011	0.013	0.011	7820317
1726553700	0.011	0	0.00	0.011	0.011	0.011	208186
1726467300	0.011	0.001	10.00	0.01	0.011	0.01	5087527
1726208100	0.01	0.0005	5.26	0.009	0.01	0.009	1150223
1726121700	0.0095	0	0.00	0.009	0.0095	0.009	159028
1726035300	0.0095	0	0.00	0.0095	0.0095	0.0095	373409
1725948900	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	110351
1725862500	0.01	0	0.00	0.01	0.01	0.01	3490
1725603300	0.01	0.001	11.11	0.009	0.01	0.009	850000
1725516900	0.009	-0.001	-10.00	0.01	0.01	0.0085	3027886
1725430500	0.01	0.001	11.11	0.009	0.01	0.009	1009227
1725344100	0.009	0.0005	5.88	0.0085	0.009	0.0085	2877710
1725257700	0.0085	0.0015	21.43	0.008	0.0095	0.0075	7256044
1724998500	0.007	-0.001	-12.50	0.007	0.007	0.007	1017
1724912100	0.008	0	0.00	0.008	0.008	0.007	944688
1724825700	0.008	-0.003	-27.27	0.01	0.01	0.007	18838399
1724739300	0.011	0	0.00	0.011	0.011	0.011	0
1724652900	0.011	0.006	120.00	0.008	0.011	0.007	15582733

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관