Kalina Power Ltd【KPO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Kalina Power Ltd (KPO)
Kalina Power Ltd (KPO) 과거

Kalina Power Ltd (KPO)

0.007

-0.001

( -12.50% )

업데이트: 11:01:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-22.2222222222	0.009	0.009	0.006	1752889	0.00701234	DE
4	-0.002	-22.2222222222	0.009	0.012	0.006	2440790	0.00895308	DE
12	-0.002	-22.2222222222	0.009	0.012	0.006	1879903	0.00925684	DE
26	-0.003	-30	0.01	0.019	0.006	2174435	0.01104342	DE
52	0.003	75	0.004	0.019	0.0025	2304076	0.00820017	DE
156	-0.013	-65	0.02	0.035	0.0025	1818443	0.01393133	DE
260	-0.027	-79.4117647059	0.034	0.057	0.0025	1811266	0.02124602	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.008	0.001	14.29	0.008	0.008	0.008	108125
1741238100	0.007	0	0.00	0.007	0.007	0.007	885981
1741151700	0.007	0	0.00	0.007	0.007	0.006	1590834
1741065300	0.007	0	0.00	0.007	0.007	0.007	4054212
1740978900	0.007	-0.002	-22.22	0.009	0.009	0.007	2125291
1740719700	0.009	0	0.00	0.009	0.009	0.009	0
1740633300	0.009	0	0.00	0.009	0.009	0.009	0
1740546900	0.009	0	0.00	0.01	0.01	0.009	1519327
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	-0.0005	-5.26	0.009	0.009	0.009	480700
1740114900	0.0095	0.0005	5.56	0.009	0.01	0.009	307692
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.011	0.0085	5619340
1739769300	0.009	-0.001	-10.00	0.011	0.011	0.009	2213251
1739510100	0.01	-0.001	-9.09	0.01	0.01	0.01	512888
1739423700	0.011	0.001	10.00	0.011	0.012	0.01	7084553
1739337300	0.01	0.0005	5.26	0.01	0.011	0.01	3686859
1739250900	0.0095	0.0015	18.75	0.008	0.0095	0.007	2402064
1739164500	0.008	-0.001	-11.11	0.009	0.009	0.008	4020726
1738905300	0.009	0	0.00	0.009	0.009	0.009	71810
1738818900	0.009	-0.001	-10.00	0.009	0.009	0.008	2599573
1738732500	0.01	0.001	11.11	0.011	0.012	0.01	25616925
1738646100	0.009	0	0.00	0.009	0.009	0.009	55556
1738559700	0.009	0.001	12.50	0.008	0.009	0.008	11576
1738300500	0.008	0	0.00	0.008	0.008	0.008	4585780
1738214100	0.008	0	0.00	0.008	0.008	0.008	600000
1738127700	0.008	0	0.00	0.0085	0.0085	0.008	109750
1738041300	0.008	0	0.00	0.0085	0.0085	0.008	152296
1737695700	0.008	-0.001	-11.11	0.009	0.009	0.008	291480
1737609300	0.009	0	0.00	0.009	0.009	0.009	3859
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	1340169
1737090900	0.009	0	0.00	0.01	0.01	0.008	922949
1737004500	0.009	0	0.00	0.008	0.009	0.008	734043
1736918100	0.009	0	0.00	0.009	0.009	0.009	740338
1736831700	0.009	0	0.00	0.009	0.009	0.008	3743771
1736745300	0.009	-0.001	-10.00	0.009	0.009	0.009	26
1736486100	0.01	0	0.00	0.01	0.01	0.01	2465649
1736399700	0.01	0	0.00	0.01	0.01	0.01	1515
1736313300	0.01	0.0005	5.26	0.009	0.01	0.009	46980
1736226900	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	137425
1736140500	0.009	-0.0005	-5.26	0.01	0.01	0.009	458393
1735881300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735794900	0.0095	0	0.00	0.009	0.0095	0.009	348166
1735622100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735535700	0.0095	0	0.00	0.0095	0.0095	0.0095	104
1735276500	0.0095	0.0005	5.56	0.01	0.01	0.0095	157121
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	29214
1734671700	0.009	-0.001	-10.00	0.009	0.009	0.009	630000
1734585300	0.01	0.001	11.11	0.0095	0.01	0.0095	249293
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	-0.001	-10.00	0.009	0.009	0.009	130
1734066900	0.01	0.001	11.11	0.0095	0.01	0.0095	1000000
1733980500	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	2885538
1733894100	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	21388
1733807700	0.01	0	0.00	0.01	0.01	0.01	0

Brix Fundo De Investimen...

Bresco - Fundo DE Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관