KP2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.011 | 0.01 | 0.010735 | 444,258 | 0.00 | 0.00% |
1개월 | 0.011 | 0.011 | 0.009 | 0.010273 | 478,757 | -0.001 | -9.09% |
3개월 | 0.011 | 0.012 | 0.009 | 0.010255 | 547,398 | -0.001 | -9.09% |
6개월 | 0.009 | 0.016 | 0.008 | 0.010192 | 404,625 | 0.001 | 11.11% |
1년 | 0.017 | 0.017 | 0.008 | 0.011115 | 356,187 | -0.007 | -41.18% |
3년 | 0.019 | 0.03 | 0.008 | 0.020288 | 2,511,784 | -0.009 | -47.37% |
5년 | 0.04 | 0.057 | 0.008 | 0.021734 | 2,318,255 | -0.03 | -75.00% |
KP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 33,318 |
24 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 726,819 |
23 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 437,394 |
22 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 579,500 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 43,000 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 809,822 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 328,571 |
15 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 2,809,873 |
12 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 180,000 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 160,000 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 125,000 |
08 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 163,619 |
05 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 603,840 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 95,356 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 454,004 |
02 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 110,000 |
28 3월(3) 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.012 | 0.009 | 1,858,757 |