KNO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034 | 0.034 | 0.033 | 0.033999 | 26,851 | -0.001 | -2.94% |
1개월 | 0.038 | 0.04 | 0.033 | 0.034238 | 93,603 | -0.005 | -13.16% |
3개월 | 0.03 | 0.04 | 0.029 | 0.032826 | 277,053 | 0.003 | 10.00% |
6개월 | 0.031 | 0.04 | 0.025 | 0.032494 | 241,790 | 0.002 | 6.45% |
1년 | 0.075 | 0.075 | 0.025 | 0.035184 | 178,170 | -0.042 | -56.00% |
3년 | 0.125 | 0.19 | 0.025 | 0.092466 | 156,458 | -0.092 | -73.60% |
5년 | 0.11 | 0.22 | 0.025 | 0.103461 | 212,567 | -0.077 | -70.00% |
KNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
24 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 34 |
23 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 53,668 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,572 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 11,428 |
15 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
12 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
11 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
10 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
09 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.038 | 0.04 | 0.034 | 576,500 |
08 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 48,000 |
04 4월(4) 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 20,621 |
03 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
02 4월(4) 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 20,000 |
28 3월(3) 2024 | 0.036 | -0.001 | -2.70% | 0.034 | 0.036 | 0.034 | 838,237 |